Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 115,61 CHF | 115,61 CHF | 115,61 CHF | 115,61 CHF | - | - | |
25.04.24 | 115,38 CHF | 115,38 CHF | 115,38 CHF | 115,38 CHF | - | - | |
24.04.24 | 115,70 CHF | 115,70 CHF | 115,70 CHF | 115,70 CHF | - | - | |
23.04.24 | 115,77 CHF | 115,77 CHF | 115,77 CHF | 115,77 CHF | - | - | |
22.04.24 | 115,48 CHF | 115,48 CHF | 115,48 CHF | 115,48 CHF | - | - | |
19.04.24 | 115,11 CHF | 115,11 CHF | 115,11 CHF | 115,11 CHF | - | - | |
18.04.24 | 115,11 CHF | 115,11 CHF | 115,11 CHF | 115,11 CHF | - | - | |
17.04.24 | 115,00 CHF | 115,00 CHF | 115,00 CHF | 115,00 CHF | - | - | |
16.04.24 | 114,56 CHF | 114,56 CHF | 114,56 CHF | 114,56 CHF | - | - | |
15.04.24 | 115,33 CHF | 115,33 CHF | 115,33 CHF | 115,33 CHF | - | - | |
12.04.24 | 115,91 CHF | 115,91 CHF | 115,91 CHF | 115,91 CHF | - | - | |
11.04.24 | 115,91 CHF | 115,91 CHF | 115,91 CHF | 115,91 CHF | - | - | |
10.04.24 | 116,35 CHF | 116,35 CHF | 116,35 CHF | 116,35 CHF | - | - | |
09.04.24 | 116,26 CHF | 116,26 CHF | 116,26 CHF | 116,26 CHF | - | - | |
08.04.24 | 116,26 CHF | 116,26 CHF | 116,26 CHF | 116,26 CHF | - | - | |
05.04.24 | 116,27 CHF | 116,27 CHF | 116,27 CHF | 116,27 CHF | - | - | |
04.04.24 | 116,36 CHF | 116,36 CHF | 116,36 CHF | 116,36 CHF | - | - | |
03.04.24 | 116,31 CHF | 116,31 CHF | 116,31 CHF | 116,31 CHF | - | - | |
02.04.24 | 116,41 CHF | 116,41 CHF | 116,41 CHF | 116,41 CHF | - | - | |
28.03.24 | 116,45 CHF | 116,45 CHF | 116,45 CHF | 116,45 CHF | - | - | |
27.03.24 | 116,37 CHF | 116,37 CHF | 116,37 CHF | 116,37 CHF | - | - | |
26.03.24 | 116,40 CHF | 116,40 CHF | 116,40 CHF | 116,40 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |