Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 135,7505 € | 135,7505 € | 135,7505 € | 135,7505 € | |
26.04.24 | 136,2805 € | 136,2805 € | 136,2805 € | 136,2805 € | |
25.04.24 | 135,5176 € | 135,5176 € | 135,5176 € | 135,5176 € | |
24.04.24 | 135,6194 € | 135,6194 € | 135,6194 € | 135,6194 € | |
23.04.24 | 135,722 € | 135,722 € | 135,722 € | 135,722 € | |
22.04.24 | 135,6941 € | 135,6941 € | 135,6941 € | 135,6941 € | |
19.04.24 | 135,3383 € | 135,3383 € | 135,3383 € | 135,3383 € | |
18.04.24 | 136,4925 € | 136,4925 € | 136,4925 € | 136,4925 € | |
17.04.24 | 136,0844 € | 136,0844 € | 136,0844 € | 136,0844 € | |
16.04.24 | 136,3099 € | 136,3099 € | 136,3099 € | 136,3099 € | |
15.04.24 | 136,8606 € | 136,8606 € | 136,8606 € | 136,8606 € | |
12.04.24 | 136,6836 € | 136,6836 € | 136,6836 € | 136,6836 € | |
11.04.24 | 137,4165 € | 137,4165 € | 137,4165 € | 137,4165 € | |
10.04.24 | 137,3733 € | 137,3733 € | 137,3733 € | 137,3733 € | |
09.04.24 | 136,5874 € | 136,5874 € | 136,5874 € | 136,5874 € | |
08.04.24 | 136,7284 € | 136,7284 € | 136,7284 € | 136,7284 € | |
05.04.24 | 135,8436 € | 135,8436 € | 135,8436 € | 135,8436 € | |
04.04.24 | 135,864 € | 135,864 € | 135,864 € | 135,864 € | |
03.04.24 | 135,5422 € | 135,5422 € | 135,5422 € | 135,5422 € | |
02.04.24 | 135,7647 € | 135,7647 € | 135,7647 € | 135,7647 € | |
28.03.24 | 136,2207 € | 136,2207 € | 136,2207 € | 136,2207 € | |
27.03.24 | 136,135 € | 136,135 € | 136,135 € | 136,135 € |
1 Woche | 135,722 | +0,41% |
1 Monat | 136,221 | +0,04% |
3 Monate | 125,881 | +8,26% |
lfd. Jahr | 117,929 | +15,56% |
1 Jahr | 123,964 | +9,94% |
3 Jahre | 103,095 | +32,19% |
Keine Daten vorhanden |