Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 128,7185 € | 128,7185 € | 128,7185 € | 128,7185 € | |
26.04.24 | 128,2197 € | 128,2197 € | 128,2197 € | 128,2197 € | |
25.04.24 | 128,0274 € | 128,0274 € | 128,0274 € | 128,0274 € | |
24.04.24 | 128,3164 € | 128,3164 € | 128,3164 € | 128,3164 € | |
23.04.24 | 127,979 € | 127,979 € | 127,979 € | 127,979 € | |
22.04.24 | 127,4082 € | 127,4082 € | 127,4082 € | 127,4082 € | |
19.04.24 | 126,9842 € | 126,9842 € | 126,9842 € | 126,9842 € | |
18.04.24 | 127,1229 € | 127,1229 € | 127,1229 € | 127,1229 € | |
17.04.24 | 126,8653 € | 126,8653 € | 126,8653 € | 126,8653 € | |
16.04.24 | 127,3874 € | 127,3874 € | 127,3874 € | 127,3874 € | |
15.04.24 | 128,2265 € | 128,2265 € | 128,2265 € | 128,2265 € | |
12.04.24 | 128,7275 € | 128,7275 € | 128,7275 € | 128,7275 € | |
11.04.24 | 129,3842 € | 129,3842 € | 129,3842 € | 129,3842 € | |
10.04.24 | 129,5117 € | 129,5117 € | 129,5117 € | 129,5117 € | |
09.04.24 | 130,0571 € | 130,0571 € | 130,0571 € | 130,0571 € | |
08.04.24 | 129,7109 € | 129,7109 € | 129,7109 € | 129,7109 € | |
05.04.24 | 129,5953 € | 129,5953 € | 129,5953 € | 129,5953 € | |
04.04.24 | 129,4324 € | 129,4324 € | 129,4324 € | 129,4324 € | |
03.04.24 | 129,5575 € | 129,5575 € | 129,5575 € | 129,5575 € | |
02.04.24 | 129,8394 € | 129,8394 € | 129,8394 € | 129,8394 € | |
28.03.24 | 130,3231 € | 130,3231 € | 130,3231 € | 130,3231 € | |
27.03.24 | 130,029 € | 130,029 € | 130,029 € | 130,029 € |
1 Woche | 127,979 | +0,19% |
1 Monat | 130,323 | -1,61% |
3 Monate | 125,406 | +2,24% |
lfd. Jahr | 125,825 | +1,90% |
1 Jahr | 120,47 | +6,43% |
3 Jahre | 122,13 | +3,16% |
Keine Daten vorhanden |