Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 173,6311 € | 173,6311 € | 173,6311 € | 173,6311 € | |
24.04.24 | 174,3334 € | 174,3334 € | 174,3334 € | 174,3334 € | |
23.04.24 | 173,7836 € | 173,7836 € | 173,7836 € | 173,7836 € | |
22.04.24 | 173,5697 € | 173,5697 € | 173,5697 € | 173,5697 € | |
19.04.24 | 172,806 € | 172,806 € | 172,806 € | 172,806 € | |
18.04.24 | 173,1843 € | 173,1843 € | 173,1843 € | 173,1843 € | |
17.04.24 | 173,0592 € | 173,0592 € | 173,0592 € | 173,0592 € | |
16.04.24 | 173,8138 € | 173,8138 € | 173,8138 € | 173,8138 € | |
15.04.24 | 175,0998 € | 175,0998 € | 175,0998 € | 175,0998 € | |
12.04.24 | 175,8887 € | 175,8887 € | 175,8887 € | 175,8887 € | |
11.04.24 | 175,9115 € | 175,9115 € | 175,9115 € | 175,9115 € | |
10.04.24 | 175,5913 € | 175,5913 € | 175,5913 € | 175,5913 € | |
09.04.24 | 175,3538 € | 175,3538 € | 175,3538 € | 175,3538 € | |
08.04.24 | 174,8464 € | 174,8464 € | 174,8464 € | 174,8464 € | |
05.04.24 | 175,1046 € | 175,1046 € | 175,1046 € | 175,1046 € | |
04.04.24 | 174,341 € | 174,341 € | 174,341 € | 174,341 € | |
03.04.24 | 174,9557 € | 174,9557 € | 174,9557 € | 174,9557 € | |
02.04.24 | 176,0081 € | 176,0081 € | 176,0081 € | 176,0081 € | |
28.03.24 | 176,3375 € | 176,3375 € | 176,3375 € | 176,3375 € | |
27.03.24 | 175,6719 € | 175,6719 € | 175,6719 € | 175,6719 € | |
26.03.24 | 174,6862 € | 174,6862 € | 174,6862 € | 174,6862 € | |
25.03.24 | 174,7844 € | 174,7844 € | 174,7844 € | 174,7844 € |
1 Woche | 172,806 | +0,88% |
1 Monat | 174,686 | -0,20% |
3 Monate | 169,064 | +3,12% |
lfd. Jahr | 168,789 | +3,28% |
1 Jahr | 158,739 | +9,82% |
3 Jahre | 155,50 | +12,11% |
Keine Daten vorhanden |