Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 100,0462 € | 100,0462 € | 100,0462 € | 100,0462 € | |
26.04.24 | 99,2256 € | 99,2256 € | 99,2256 € | 99,2256 € | |
25.04.24 | 98,4237 € | 98,4237 € | 98,4237 € | 98,4237 € | |
24.04.24 | 98,8459 € | 98,8459 € | 98,8459 € | 98,8459 € | |
23.04.24 | 100,1601 € | 100,1601 € | 100,1601 € | 100,1601 € | |
22.04.24 | 100,4195 € | 100,4195 € | 100,4195 € | 100,4195 € | |
19.04.24 | 100,4085 € | 100,4085 € | 100,4085 € | 100,4085 € | |
18.04.24 | 100,4147 € | 100,4147 € | 100,4147 € | 100,4147 € | |
17.04.24 | 100,7841 € | 100,7841 € | 100,7841 € | 100,7841 € | |
16.04.24 | 100,3466 € | 100,3466 € | 100,3466 € | 100,3466 € | |
15.04.24 | 100,9818 € | 100,9818 € | 100,9818 € | 100,9818 € | |
12.04.24 | 102,3874 € | 102,3874 € | 102,3874 € | 102,3874 € | |
11.04.24 | 100,9704 € | 100,9704 € | 100,9704 € | 100,9704 € | |
10.04.24 | 101,5142 € | 101,5142 € | 101,5142 € | 101,5142 € | |
09.04.24 | 102,261 € | 102,261 € | 102,261 € | 102,261 € | |
08.04.24 | 101,1338 € | 101,1338 € | 101,1338 € | 101,1338 € | |
05.04.24 | 101,2869 € | 101,2869 € | 101,2869 € | 101,2869 € | |
04.04.24 | 101,9208 € | 101,9208 € | 101,9208 € | 101,9208 € | |
03.04.24 | 101,2456 € | 101,2456 € | 101,2456 € | 101,2456 € | |
02.04.24 | 101,0706 € | 101,0706 € | 101,0706 € | 101,0706 € | |
28.03.24 | 103,079 € | 103,079 € | 103,079 € | 103,079 € | |
27.03.24 | 103,1516 € | 103,1516 € | 103,1516 € | 103,1516 € |
1 Woche | 100,16 | -0,93% |
1 Monat | 103,079 | -3,74% |
3 Monate | 101,944 | -2,67% |
lfd. Jahr | 105,673 | -6,10% |
1 Jahr | 99,108 | +0,12% |
3 Jahre | 139,36 | -28,80% |
Keine Daten vorhanden |