Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 312,2145 € | 312,2145 € | 312,2145 € | 312,2145 € | |
25.04.24 | 307,7844 € | 307,7844 € | 307,7844 € | 307,7844 € | |
24.04.24 | 310,2718 € | 310,2718 € | 310,2718 € | 310,2718 € | |
23.04.24 | 310,7993 € | 310,7993 € | 310,7993 € | 310,7993 € | |
22.04.24 | 306,5671 € | 306,5671 € | 306,5671 € | 306,5671 € | |
19.04.24 | 304,7401 € | 304,7401 € | 304,7401 € | 304,7401 € | |
18.04.24 | 306,1981 € | 306,1981 € | 306,1981 € | 306,1981 € | |
17.04.24 | 305,4658 € | 305,4658 € | 305,4658 € | 305,4658 € | |
16.04.24 | 306,277 € | 306,277 € | 306,277 € | 306,277 € | |
15.04.24 | 309,8684 € | 309,8684 € | 309,8684 € | 309,8684 € | |
12.04.24 | 309,2983 € | 309,2983 € | 309,2983 € | 309,2983 € | |
11.04.24 | 310,1907 € | 310,1907 € | 310,1907 € | 310,1907 € | |
10.04.24 | 311,1519 € | 311,1519 € | 311,1519 € | 311,1519 € | |
09.04.24 | 311,0503 € | 311,0503 € | 311,0503 € | 311,0503 € | |
08.04.24 | 313,7742 € | 313,7742 € | 313,7742 € | 313,7742 € | |
05.04.24 | 311,9703 € | 311,9703 € | 311,9703 € | 311,9703 € | |
04.04.24 | 314,0109 € | 314,0109 € | 314,0109 € | 314,0109 € | |
03.04.24 | 314,5159 € | 314,5159 € | 314,5159 € | 314,5159 € | |
02.04.24 | 312,823 € | 312,823 € | 312,823 € | 312,823 € | |
28.03.24 | 315,5548 € | 315,5548 € | 315,5548 € | 315,5548 € | |
27.03.24 | 314,9976 € | 314,9976 € | 314,9976 € | 314,9976 € | |
26.03.24 | 314,2702 € | 314,2702 € | 314,2702 € | 314,2702 € |
1 Woche | 304,74 | +1,82% |
1 Monat | 314,27 | -1,27% |
3 Monate | 293,259 | +5,80% |
lfd. Jahr | 287,482 | +7,93% |
1 Jahr | 273,659 | +13,38% |
3 Jahre | 263,18 | +17,89% |
Keine Daten vorhanden |