Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 140,69 £ | 140,69 £ | 140,69 £ | 140,69 £ | - | - | |
25.04.24 | 140,15 £ | 140,15 £ | 140,15 £ | 140,15 £ | - | - | |
24.04.24 | 140,91 £ | 140,91 £ | 140,91 £ | 140,91 £ | - | - | |
23.04.24 | 141,24 £ | 141,24 £ | 141,24 £ | 141,24 £ | - | - | |
22.04.24 | 141,86 £ | 141,86 £ | 141,86 £ | 141,86 £ | - | - | |
19.04.24 | 141,14 £ | 141,14 £ | 141,14 £ | 141,14 £ | - | - | |
18.04.24 | 140,60 £ | 140,60 £ | 140,60 £ | 140,60 £ | - | - | |
17.04.24 | 140,40 £ | 140,40 £ | 140,40 £ | 140,40 £ | - | - | |
16.04.24 | 140,82 £ | 140,82 £ | 140,82 £ | 140,82 £ | - | - | |
15.04.24 | 140,62 £ | 140,62 £ | 140,62 £ | 140,62 £ | - | - | |
12.04.24 | 140,91 £ | 140,91 £ | 140,91 £ | 140,91 £ | - | - | |
11.04.24 | 140,28 £ | 140,28 £ | 140,28 £ | 140,28 £ | - | - | |
10.04.24 | 140,40 £ | 140,40 £ | 140,40 £ | 140,40 £ | - | - | |
09.04.24 | 139,27 £ | 139,27 £ | 139,27 £ | 139,27 £ | - | - | |
08.04.24 | 139,64 £ | 139,64 £ | 139,64 £ | 139,64 £ | - | - | |
05.04.24 | 139,93 £ | 139,93 £ | 139,93 £ | 139,93 £ | - | - | |
04.04.24 | 139,41 £ | 139,41 £ | 139,41 £ | 139,41 £ | - | - | |
03.04.24 | 139,60 £ | 139,60 £ | 139,60 £ | 139,60 £ | - | - | |
02.04.24 | 140,30 £ | 140,30 £ | 140,30 £ | 140,30 £ | - | - | |
28.03.24 | 139,90 £ | 139,90 £ | 139,90 £ | 139,90 £ | - | - | |
27.03.24 | 139,60 £ | 139,60 £ | 139,60 £ | 139,60 £ | - | - | |
26.03.24 | 139,60 £ | 139,60 £ | 139,60 £ | 139,60 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |