Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 27,20 £ | 27,20 £ | 27,20 £ | 27,20 £ | - | - | |
25.04.24 | 27,07 £ | 27,07 £ | 27,07 £ | 27,07 £ | - | - | |
24.04.24 | 27,31 £ | 27,31 £ | 27,31 £ | 27,31 £ | - | - | |
23.04.24 | 27,30 £ | 27,30 £ | 27,30 £ | 27,30 £ | - | - | |
22.04.24 | 27,06 £ | 27,06 £ | 27,06 £ | 27,06 £ | - | - | |
19.04.24 | 26,83 £ | 26,83 £ | 26,83 £ | 26,83 £ | - | - | |
18.04.24 | 26,82 £ | 26,82 £ | 26,82 £ | 26,82 £ | - | - | |
17.04.24 | 26,88 £ | 26,88 £ | 26,88 £ | 26,88 £ | - | - | |
16.04.24 | 26,80 £ | 26,80 £ | 26,80 £ | 26,80 £ | - | - | |
15.04.24 | 26,89 £ | 26,89 £ | 26,89 £ | 26,89 £ | - | - | |
12.04.24 | 26,94 £ | 26,94 £ | 26,94 £ | 26,94 £ | - | - | |
11.04.24 | 27,43 £ | 27,43 £ | 27,43 £ | 27,43 £ | - | - | |
10.04.24 | 27,41 £ | 27,41 £ | 27,41 £ | 27,41 £ | - | - | |
09.04.24 | 27,72 £ | 27,72 £ | 27,72 £ | 27,72 £ | - | - | |
08.04.24 | 27,72 £ | 27,72 £ | 27,72 £ | 27,72 £ | - | - | |
05.04.24 | 27,73 £ | 27,73 £ | 27,73 £ | 27,73 £ | - | - | |
04.04.24 | 27,62 £ | 27,62 £ | 27,62 £ | 27,62 £ | - | - | |
03.04.24 | 27,90 £ | 27,90 £ | 27,90 £ | 27,90 £ | - | - | |
02.04.24 | 27,85 £ | 27,85 £ | 27,85 £ | 27,85 £ | - | - | |
28.03.24 | 28,29 £ | 28,29 £ | 28,29 £ | 28,29 £ | - | - | |
27.03.24 | 28,26 £ | 28,26 £ | 28,26 £ | 28,26 £ | - | - | |
26.03.24 | 28,01 £ | 28,01 £ | 28,01 £ | 28,01 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |