Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 21,3574 £ | 21,3574 £ | 21,3574 £ | 21,3574 £ | - | - | |
17.05.24 | 20,318 £ | 20,318 £ | 20,318 £ | 20,318 £ | - | - | |
16.05.24 | 20,3727 £ | 20,3727 £ | 20,3727 £ | 20,3727 £ | - | - | |
15.05.24 | 20,0111 £ | 20,0111 £ | 20,0111 £ | 20,0111 £ | - | - | |
14.05.24 | 19,7279 £ | 19,7279 £ | 19,7279 £ | 19,7279 £ | - | - | |
13.05.24 | 19,8361 £ | 19,8361 £ | 19,8361 £ | 19,8361 £ | - | - | |
10.05.24 | 20,1067 £ | 20,1067 £ | 20,1067 £ | 20,1067 £ | - | - | |
09.05.24 | 19,4783 £ | 19,4783 £ | 19,4783 £ | 19,4783 £ | - | - | |
08.05.24 | 19,4597 £ | 19,4597 £ | 19,4597 £ | 19,4597 £ | - | - | |
07.05.24 | 19,4319 £ | 19,4319 £ | 19,4319 £ | 19,4319 £ | - | - | |
03.05.24 | 19,1544 £ | 19,1544 £ | 19,1544 £ | 19,1544 £ | - | - | |
02.05.24 | 19,0253 £ | 19,0253 £ | 19,0253 £ | 19,0253 £ | - | - | |
01.05.24 | 18,9038 £ | 18,9038 £ | 18,9038 £ | 18,9038 £ | - | - | |
30.04.24 | 19,5031 £ | 19,5031 £ | 19,5031 £ | 19,5031 £ | - | - | |
29.04.24 | 19,808 £ | 19,808 £ | 19,808 £ | 19,808 £ | - | - | |
26.04.24 | 19,6689 £ | 19,6689 £ | 19,6689 £ | 19,6689 £ | - | - | |
25.04.24 | 19,2591 £ | 19,2591 £ | 19,2591 £ | 19,2591 £ | - | - | |
24.04.24 | 19,3425 £ | 19,3425 £ | 19,3425 £ | 19,3425 £ | - | - | |
23.04.24 | 18,9744 £ | 18,9744 £ | 18,9744 £ | 18,9744 £ | - | - | |
22.04.24 | 19,3867 £ | 19,3867 £ | 19,3867 £ | 19,3867 £ | - | - | |
19.04.24 | 19,1674 £ | 19,1674 £ | 19,1674 £ | 19,1674 £ | - | - | |
18.04.24 | 18,9202 £ | 18,9202 £ | 18,9202 £ | 18,9202 £ | - | - |
1 Woche | 19,7279 | +8,26% |
1 Monat | 19,1674 | +11,43% |
3 Monate | 14,7805 | +44,50% |
lfd. Jahr | 17,1019 | +24,88% |
1 Jahr | 18,0844 | +18,10% |
3 Jahre | 22,424 | -4,76% |
Keine Daten vorhanden |