Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 88,163 € | 88,163 € | 88,057 € | 88,057 € | 0 | 0 € | |
30.05.24 | 88,453 € | 88,453 € | 88,163 € | 88,163 € | 0 | 0 € | |
29.05.24 | 89,637 € | 89,637 € | 88,626 € | 88,626 € | 0 | 0 € | |
28.05.24 | 90,021 € | 90,021 € | 90,021 € | 90,021 € | 0 | 0 € | |
27.05.24 | 89,635 € | 90,021 € | 89,635 € | 90,021 € | 0 | 0 € | |
24.05.24 | 89,518 € | 89,518 € | 89,477 € | 89,477 € | 0 | 0 € | |
23.05.24 | 89,518 € | 89,518 € | 89,518 € | 89,518 € | 0 | 0 € | |
22.05.24 | 89,596 € | 89,596 € | 89,518 € | 89,518 € | 0 | 0 € | |
21.05.24 | 89,928 € | 89,928 € | 89,596 € | 89,596 € | 0 | 0 € | |
20.05.24 | 89,413 € | 89,928 € | 89,413 € | 89,928 € | 0 | 0 € | |
17.05.24 | 88,508 € | 89,135 € | 88,508 € | 89,135 € | 0 | 0 € | |
16.05.24 | 87,663 € | 88,508 € | 87,663 € | 88,508 € | 0 | 0 € | |
15.05.24 | 87,403 € | 87,403 € | 87,403 € | 87,403 € | 0 | 0 € | |
14.05.24 | 87,403 € | 87,403 € | 87,403 € | 87,403 € | 0 | 0 € | |
13.05.24 | 87,369 € | 87,403 € | 87,369 € | 87,403 € | 0 | 0 € | |
10.05.24 | 87,108 € | 87,369 € | 87,108 € | 87,369 € | 0 | 0 € | |
09.05.24 | 87,108 € | 87,108 € | 87,108 € | 87,108 € | 0 | 0 € | |
08.05.24 | 87,331 € | 87,331 € | 87,108 € | 87,108 € | 0 | 0 € | |
07.05.24 | 87,628 € | 87,628 € | 87,628 € | 87,628 € | 0 | 0 € | |
06.05.24 | 87,30 € | 87,628 € | 87,30 € | 87,628 € | 0 | 0 € | |
03.05.24 | 85,81 € | 87,242 € | 85,81 € | 87,242 € | 0 | 0 € | |
02.05.24 | 86,115 € | 86,115 € | 85,81 € | 85,81 € | 0 | 0 € |
1 Woche | 89,477 | -1,59% |
1 Monat | 86,115 | +2,26% |
3 Monate | 86,39 | +1,93% |
lfd. Jahr | 78,205 | +12,60% |
1 Jahr | 77,63 | +13,43% |
3 Jahre | - | - |
Keine Daten vorhanden |