Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.01.24 | 70,491 € | 70,491 € | 70,491 € | 70,491 € | 0 | 0 € | |
03.01.24 | 70,491 € | 70,491 € | 70,491 € | 70,491 € | 0 | 0 € | |
02.01.24 | 70,491 € | 70,491 € | 70,491 € | 70,491 € | 0 | 0 € | |
29.12.23 | 70,511 € | 70,511 € | 70,511 € | 70,511 € | 0 | 0 € | |
28.12.23 | 70,501 € | 70,501 € | 70,501 € | 70,501 € | 0 | 0 € | |
27.12.23 | 70,212 € | 70,212 € | 70,212 € | 70,212 € | 0 | 0 € | |
22.12.23 | 70,152 € | 70,152 € | 70,152 € | 70,152 € | 0 | 0 € | |
21.12.23 | 70,092 € | 70,092 € | 70,092 € | 70,092 € | 0 | 0 € | |
20.12.23 | 69,872 € | 69,872 € | 69,872 € | 69,872 € | 0 | 0 € | |
19.12.23 | 69,662 € | 69,662 € | 69,662 € | 69,662 € | 0 | 0 € | |
18.12.23 | 69,542 € | 69,542 € | 69,542 € | 69,542 € | 0 | 0 € | |
15.12.23 | 69,241 € | 69,241 € | 69,241 € | 69,241 € | 0 | 0 € | |
14.12.23 | 68,192 € | 68,192 € | 68,192 € | 68,192 € | 0 | 0 € | |
13.12.23 | 68,072 € | 68,072 € | 68,072 € | 68,072 € | 0 | 0 € | |
12.12.23 | 67,132 € | 67,132 € | 67,132 € | 67,132 € | 0 | 0 € | |
11.12.23 | 67,802 € | 67,802 € | 67,802 € | 67,802 € | 0 | 0 € | |
08.12.23 | 67,832 € | 67,832 € | 67,832 € | 67,832 € | 0 | 0 € | |
07.12.23 | 67,722 € | 67,722 € | 67,722 € | 67,722 € | 0 | 0 € | |
06.12.23 | 67,452 € | 67,452 € | 67,452 € | 67,452 € | 0 | 0 € | |
05.12.23 | 67,212 € | 67,212 € | 67,212 € | 67,212 € | 0 | 0 € | |
04.12.23 | 67,132 € | 67,132 € | 67,132 € | 67,132 € | 0 | 0 € | |
01.12.23 | 66,972 € | 66,972 € | 66,972 € | 66,972 € | 0 | 0 € |
1 Woche | 70,51 | -0,03% |
1 Monat | 70,20 | -0,03% |
3 Monate | 67,42 | +5,20% |
lfd. Jahr | 70,19 | -0,01% |
1 Jahr | 66,8733 | +4,48% |
3 Jahre | 86,7584 | -19,32% |
11.04.23 | Ausschüttung | 2,20 EUR | |
10.05.22 | Ausschüttung | 3,2615 EUR | |
28.05.21 | Ausschüttung | 3,97 EUR | |
26.05.20 | Ausschüttung | 2,23 EUR | |
19.04.18 | Ausschüttung | 2,40 EUR |