Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.11.18 | 90,80 | 90,80 | 90,80 | 90,80 | 0 | 0 | |
12.11.18 | 91,51 | 91,51 | 91,51 | 91,51 | 0 | 0 | |
09.11.18 | 92,07 | 92,07 | 90,92 | 90,92 | 0 | 0 | |
08.11.18 | 91,56 | 91,80 | 91,39 | 91,80 | 0 | 0 | |
07.11.18 | 91,08 | 91,08 | 90,76 | 90,77 | 0 | 0 | |
06.11.18 | 91,40 | 91,40 | 90,92 | 91,17 | 0 | 0 | |
05.11.18 | 90,84 | 91,46 | 90,84 | 91,25 | 0 | 0 | |
02.11.18 | 91,31 | 91,31 | 90,88 | 90,88 | 0 | 0 | |
01.11.18 | 91,13 | 91,22 | 90,99 | 90,99 | 0 | 0 | |
31.10.18 | 90,72 | 91,69 | 90,72 | 91,69 | 0 | 0 | |
30.10.18 | 90,09 | 90,51 | 89,81 | 90,11 | 0 | 0 | |
29.10.18 | 90,25 | 90,86 | 90,25 | 90,30 | 0 | 0 | |
26.10.18 | 89,82 | 90,52 | 89,53 | 90,50 | 0 | 0 | |
25.10.18 | 90,32 | 90,58 | 89,56 | 90,14 | 0 | 0 | |
24.10.18 | 91,11 | 91,36 | 90,85 | 90,85 | 0 | 0 | |
23.10.18 | 91,07 | 91,07 | 90,60 | 90,88 | 0 | 0 | |
22.10.18 | 91,40 | 91,40 | 91,30 | 91,31 | 0 | 0 | |
19.10.18 | 92,34 | 92,34 | 91,86 | 91,86 | 0 | 0 | |
18.10.18 | 92,58 | 92,59 | 92,38 | 92,38 | 0 | 0 | |
17.10.18 | 91,60 | 92,38 | 91,48 | 92,38 | 0 | 0 | |
16.10.18 | 90,64 | 91,18 | 90,55 | 91,18 | 0 | 0 | |
15.10.18 | 90,39 | 90,62 | 90,14 | 90,62 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |