Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 21,844 £ | 21,844 £ | 21,844 £ | 21,844 £ | |
25.04.24 | 21,618 £ | 21,618 £ | 21,618 £ | 21,618 £ | |
24.04.24 | 21,726 £ | 21,726 £ | 21,726 £ | 21,726 £ | |
23.04.24 | 21,634 £ | 21,634 £ | 21,634 £ | 21,634 £ | |
22.04.24 | 21,546 £ | 21,546 £ | 21,546 £ | 21,546 £ | |
19.04.24 | 21,278 £ | 21,278 £ | 21,278 £ | 21,278 £ | |
18.04.24 | 21,359 £ | 21,359 £ | 21,359 £ | 21,359 £ | |
17.04.24 | 21,343 £ | 21,343 £ | 21,343 £ | 21,343 £ | |
16.04.24 | 21,414 £ | 21,414 £ | 21,414 £ | 21,414 £ | |
15.04.24 | 21,704 £ | 21,704 £ | 21,704 £ | 21,704 £ | |
12.04.24 | 22,129 £ | 22,129 £ | 22,129 £ | 22,129 £ | |
11.04.24 | 22,02 £ | 22,02 £ | 22,02 £ | 22,02 £ | |
10.04.24 | 21,963 £ | 21,963 £ | 21,963 £ | 21,963 £ | |
09.04.24 | 21,818 £ | 21,818 £ | 21,818 £ | 21,818 £ | |
08.04.24 | 21,826 £ | 21,826 £ | 21,826 £ | 21,826 £ | |
05.04.24 | 21,948 £ | 21,948 £ | 21,948 £ | 21,948 £ | |
04.04.24 | 21,906 £ | 21,906 £ | 21,906 £ | 21,906 £ | |
03.04.24 | 22,021 £ | 22,021 £ | 22,021 £ | 22,021 £ | |
02.04.24 | 22,102 £ | 22,102 £ | 22,102 £ | 22,102 £ | |
28.03.24 | 22,133 £ | 22,133 £ | 22,133 £ | 22,133 £ | |
27.03.24 | 22,035 £ | 22,035 £ | 22,035 £ | 22,035 £ | |
26.03.24 | 22,004 £ | 22,004 £ | 22,004 £ | 22,004 £ |
1 Woche | 21,546 | +0,33% |
1 Monat | 22,133 | -2,33% |
3 Monate | 20,503 | +5,44% |
lfd. Jahr | 19,881 | +8,74% |
1 Jahr | 17,182 | +25,82% |
3 Jahre | 14,659 | +47,47% |
Keine Daten vorhanden |