Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 164,4603 € | 164,4603 € | 164,4603 € | 164,4603 € | - | - | |
25.04.24 | 164,3343 € | 164,3343 € | 164,3343 € | 164,3343 € | - | - | |
24.04.24 | 163,8745 € | 163,8745 € | 163,8745 € | 163,8745 € | - | - | |
23.04.24 | 162,745 € | 162,745 € | 162,745 € | 162,745 € | - | - | |
22.04.24 | 161,44 € | 161,44 € | 161,44 € | 161,44 € | - | - | |
19.04.24 | 161,8583 € | 161,8583 € | 161,8583 € | 161,8583 € | - | - | |
18.04.24 | 160,1648 € | 160,1648 € | 160,1648 € | 160,1648 € | - | - | |
17.04.24 | 159,8749 € | 159,8749 € | 159,8749 € | 159,8749 € | - | - | |
16.04.24 | 162,2133 € | 162,2133 € | 162,2133 € | 162,2133 € | - | - | |
15.04.24 | 162,1978 € | 162,1978 € | 162,1978 € | 162,1978 € | - | - | |
12.04.24 | 162,2943 € | 162,2943 € | 162,2943 € | 162,2943 € | - | - | |
11.04.24 | 163,2665 € | 163,2665 € | 163,2665 € | 163,2665 € | - | - | |
10.04.24 | 162,5072 € | 162,5072 € | 162,5072 € | 162,5072 € | - | - | |
09.04.24 | 163,5727 € | 163,5727 € | 163,5727 € | 163,5727 € | - | - | |
08.04.24 | 162,7499 € | 162,7499 € | 162,7499 € | 162,7499 € | - | - | |
05.04.24 | 163,986 € | 163,986 € | 163,986 € | 163,986 € | - | - | |
04.04.24 | 162,9464 € | 162,9464 € | 162,9464 € | 162,9464 € | - | - | |
03.04.24 | 162,1412 € | 162,1412 € | 162,1412 € | 162,1412 € | - | - | |
28.03.24 | 161,6797 € | 161,6797 € | 161,6797 € | 161,6797 € | - | - | |
27.03.24 | 160,5439 € | 160,5439 € | 160,5439 € | 160,5439 € | - | - | |
26.03.24 | 159,4912 € | 159,4912 € | 159,4912 € | 159,4912 € | - | - | |
25.03.24 | 158,8255 € | 158,8255 € | 158,8255 € | 158,8255 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |