Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 221,6008 € | 221,6008 € | 221,6008 € | 221,6008 € | - | - | |
26.04.24 | 220,0014 € | 220,0014 € | 220,0014 € | 220,0014 € | - | - | |
25.04.24 | 221,0223 € | 221,0223 € | 221,0223 € | 221,0223 € | - | - | |
24.04.24 | 221,4117 € | 221,4117 € | 221,4117 € | 221,4117 € | - | - | |
23.04.24 | 220,2059 € | 220,2059 € | 220,2059 € | 220,2059 € | - | - | |
22.04.24 | 219,0306 € | 219,0306 € | 219,0306 € | 219,0306 € | - | - | |
19.04.24 | 219,9374 € | 219,9374 € | 219,9374 € | 219,9374 € | - | - | |
18.04.24 | 218,3877 € | 218,3877 € | 218,3877 € | 218,3877 € | - | - | |
17.04.24 | 217,2638 € | 217,2638 € | 217,2638 € | 217,2638 € | - | - | |
16.04.24 | 221,7006 € | 221,7006 € | 221,7006 € | 221,7006 € | - | - | |
15.04.24 | 222,0052 € | 222,0052 € | 222,0052 € | 222,0052 € | - | - | |
12.04.24 | 223,655 € | 223,655 € | 223,655 € | 223,655 € | - | - | |
11.04.24 | 226,0775 € | 226,0775 € | 226,0775 € | 226,0775 € | - | - | |
10.04.24 | 226,0102 € | 226,0102 € | 226,0102 € | 226,0102 € | - | - | |
09.04.24 | 225,8469 € | 225,8469 € | 225,8469 € | 225,8469 € | - | - | |
08.04.24 | 223,6873 € | 223,6873 € | 223,6873 € | 223,6873 € | - | - | |
05.04.24 | 225,2455 € | 225,2455 € | 225,2455 € | 225,2455 € | - | - | |
04.04.24 | 223,614 € | 223,614 € | 223,614 € | 223,614 € | - | - | |
03.04.24 | 221,0957 € | 221,0957 € | 221,0957 € | 221,0957 € | - | - | |
28.03.24 | 220,7377 € | 220,7377 € | 220,7377 € | 220,7377 € | - | - | |
27.03.24 | 220,13 € | 220,13 € | 220,13 € | 220,13 € | - | - | |
26.03.24 | 219,0034 € | 219,0034 € | 219,0034 € | 219,0034 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |