Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.05.24 | 113,7682 £ | 113,7682 £ | 113,7682 £ | 113,7682 £ | - | - | |
27.05.24 | 113,8843 £ | 113,8843 £ | 113,8843 £ | 113,8843 £ | - | - | |
24.05.24 | 113,819 £ | 113,819 £ | 113,819 £ | 113,819 £ | - | - | |
23.05.24 | 113,8242 £ | 113,8242 £ | 113,8242 £ | 113,8242 £ | - | - | |
22.05.24 | 114,0534 £ | 114,0534 £ | 114,0534 £ | 114,0534 £ | - | - | |
17.05.24 | 114,1307 £ | 114,1307 £ | 114,1307 £ | 114,1307 £ | - | - | |
16.05.24 | 114,2791 £ | 114,2791 £ | 114,2791 £ | 114,2791 £ | - | - | |
15.05.24 | 114,323 £ | 114,323 £ | 114,323 £ | 114,323 £ | - | - | |
14.05.24 | 113,8565 £ | 113,8565 £ | 113,8565 £ | 113,8565 £ | - | - | |
13.05.24 | 113,7795 £ | 113,7795 £ | 113,7795 £ | 113,7795 £ | - | - | |
10.05.24 | 113,7434 £ | 113,7434 £ | 113,7434 £ | 113,7434 £ | - | - | |
08.05.24 | 113,8027 £ | 113,8027 £ | 113,8027 £ | 113,8027 £ | - | - | |
07.05.24 | 113,8946 £ | 113,8946 £ | 113,8946 £ | 113,8946 £ | - | - | |
06.05.24 | 113,7275 £ | 113,7275 £ | 113,7275 £ | 113,7275 £ | - | - | |
03.05.24 | 113,6192 £ | 113,6192 £ | 113,6192 £ | 113,6192 £ | - | - | |
02.05.24 | 113,247 £ | 113,247 £ | 113,247 £ | 113,247 £ | - | - | |
30.04.24 | 112,7873 £ | 112,7873 £ | 112,7873 £ | 112,7873 £ | - | - | |
29.04.24 | 113,0279 £ | 113,0279 £ | 113,0279 £ | 113,0279 £ | - | - | |
26.04.24 | 112,8279 £ | 112,8279 £ | 112,8279 £ | 112,8279 £ | - | - | |
25.04.24 | 112,682 £ | 112,682 £ | 112,682 £ | 112,682 £ | - | - | |
24.04.24 | 112,9255 £ | 112,9255 £ | 112,9255 £ | 112,9255 £ | - | - | |
23.04.24 | 113,1131 £ | 113,1131 £ | 113,1131 £ | 113,1131 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |