Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.10.22 | 10,3206 £ | 10,3206 £ | 10,3206 £ | 10,3206 £ | - | - | |
12.10.22 | 10,3286 £ | 10,3286 £ | 10,3286 £ | 10,3286 £ | - | - | |
11.10.22 | 10,339 £ | 10,339 £ | 10,339 £ | 10,339 £ | - | - | |
10.10.22 | 10,3559 £ | 10,3559 £ | 10,3559 £ | 10,3559 £ | - | - | |
07.10.22 | 10,3817 £ | 10,3817 £ | 10,3817 £ | 10,3817 £ | - | - | |
06.10.22 | 10,4019 £ | 10,4019 £ | 10,4019 £ | 10,4019 £ | - | - | |
04.10.22 | 10,4079 £ | 10,4079 £ | 10,4079 £ | 10,4079 £ | - | - | |
03.10.22 | 10,3913 £ | 10,3913 £ | 10,3913 £ | 10,3913 £ | - | - | |
29.09.22 | 10,3786 £ | 10,3786 £ | 10,3786 £ | 10,3786 £ | - | - | |
28.09.22 | 10,3825 £ | 10,3825 £ | 10,3825 £ | 10,3825 £ | - | - | |
26.09.22 | 10,3954 £ | 10,3954 £ | 10,3954 £ | 10,3954 £ | - | - | |
23.09.22 | 10,4199 £ | 10,4199 £ | 10,4199 £ | 10,4199 £ | - | - | |
22.09.22 | 10,4596 £ | 10,4596 £ | 10,4596 £ | 10,4596 £ | - | - | |
21.09.22 | 10,4884 £ | 10,4884 £ | 10,4884 £ | 10,4884 £ | - | - | |
19.09.22 | 10,5116 £ | 10,5116 £ | 10,5116 £ | 10,5116 £ | - | - | |
16.09.22 | 10,5174 £ | 10,5174 £ | 10,5174 £ | 10,5174 £ | - | - | |
15.09.22 | 10,5375 £ | 10,5375 £ | 10,5375 £ | 10,5375 £ | - | - | |
14.09.22 | 10,5512 £ | 10,5512 £ | 10,5512 £ | 10,5512 £ | - | - | |
13.09.22 | 10,5612 £ | 10,5612 £ | 10,5612 £ | 10,5612 £ | - | - | |
12.09.22 | 10,5885 £ | 10,5885 £ | 10,5885 £ | 10,5885 £ | - | - | |
08.09.22 | 10,5531 £ | 10,5531 £ | 10,5531 £ | 10,5531 £ | - | - | |
07.09.22 | 10,5451 £ | 10,5451 £ | 10,5451 £ | 10,5451 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |