Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.10.22 | 10,2467 £ | 10,2467 £ | 10,2467 £ | 10,2467 £ | - | - | |
12.10.22 | 10,2546 £ | 10,2546 £ | 10,2546 £ | 10,2546 £ | - | - | |
11.10.22 | 10,265 £ | 10,265 £ | 10,265 £ | 10,265 £ | - | - | |
10.10.22 | 10,2818 £ | 10,2818 £ | 10,2818 £ | 10,2818 £ | - | - | |
07.10.22 | 10,3075 £ | 10,3075 £ | 10,3075 £ | 10,3075 £ | - | - | |
06.10.22 | 10,3276 £ | 10,3276 £ | 10,3276 £ | 10,3276 £ | - | - | |
04.10.22 | 10,3336 £ | 10,3336 £ | 10,3336 £ | 10,3336 £ | - | - | |
03.10.22 | 10,3171 £ | 10,3171 £ | 10,3171 £ | 10,3171 £ | - | - | |
29.09.22 | 10,3047 £ | 10,3047 £ | 10,3047 £ | 10,3047 £ | - | - | |
28.09.22 | 10,3086 £ | 10,3086 £ | 10,3086 £ | 10,3086 £ | - | - | |
26.09.22 | 10,3215 £ | 10,3215 £ | 10,3215 £ | 10,3215 £ | - | - | |
23.09.22 | 10,3458 £ | 10,3458 £ | 10,3458 £ | 10,3458 £ | - | - | |
22.09.22 | 10,3853 £ | 10,3853 £ | 10,3853 £ | 10,3853 £ | - | - | |
21.09.22 | 10,4139 £ | 10,4139 £ | 10,4139 £ | 10,4139 £ | - | - | |
19.09.22 | 10,437 £ | 10,437 £ | 10,437 £ | 10,437 £ | - | - | |
16.09.22 | 10,4429 £ | 10,4429 £ | 10,4429 £ | 10,4429 £ | - | - | |
15.09.22 | 10,4629 £ | 10,4629 £ | 10,4629 £ | 10,4629 £ | - | - | |
14.09.22 | 10,4765 £ | 10,4765 £ | 10,4765 £ | 10,4765 £ | - | - | |
13.09.22 | 10,4864 £ | 10,4864 £ | 10,4864 £ | 10,4864 £ | - | - | |
12.09.22 | 10,5136 £ | 10,5136 £ | 10,5136 £ | 10,5136 £ | - | - | |
08.09.22 | 10,4786 £ | 10,4786 £ | 10,4786 £ | 10,4786 £ | - | - | |
07.09.22 | 10,4707 £ | 10,4707 £ | 10,4707 £ | 10,4707 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |