Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.10.22 | 9,1591 € | 9,1591 € | 9,1591 € | 9,1591 € | - | - | |
12.10.22 | 9,1679 € | 9,1679 € | 9,1679 € | 9,1679 € | - | - | |
11.10.22 | 9,1777 € | 9,1777 € | 9,1777 € | 9,1777 € | - | - | |
10.10.22 | 9,1936 € | 9,1936 € | 9,1936 € | 9,1936 € | - | - | |
07.10.22 | 9,2176 € | 9,2176 € | 9,2176 € | 9,2176 € | - | - | |
06.10.22 | 9,2361 € | 9,2361 € | 9,2361 € | 9,2361 € | - | - | |
04.10.22 | 9,2433 € | 9,2433 € | 9,2433 € | 9,2433 € | - | - | |
03.10.22 | 9,2291 € | 9,2291 € | 9,2291 € | 9,2291 € | - | - | |
29.09.22 | 9,2211 € | 9,2211 € | 9,2211 € | 9,2211 € | - | - | |
28.09.22 | 9,2278 € | 9,2278 € | 9,2278 € | 9,2278 € | - | - | |
26.09.22 | 9,2419 € | 9,2419 € | 9,2419 € | 9,2419 € | - | - | |
23.09.22 | 9,2624 € | 9,2624 € | 9,2624 € | 9,2624 € | - | - | |
22.09.22 | 9,2946 € | 9,2946 € | 9,2946 € | 9,2946 € | - | - | |
21.09.22 | 9,3224 € | 9,3224 € | 9,3224 € | 9,3224 € | - | - | |
19.09.22 | 9,3441 € | 9,3441 € | 9,3441 € | 9,3441 € | - | - | |
16.09.22 | 9,35 € | 9,35 € | 9,35 € | 9,35 € | - | - | |
15.09.22 | 9,3683 € | 9,3683 € | 9,3683 € | 9,3683 € | - | - | |
14.09.22 | 9,3819 € | 9,3819 € | 9,3819 € | 9,3819 € | - | - | |
13.09.22 | 9,3911 € | 9,3911 € | 9,3911 € | 9,3911 € | - | - | |
12.09.22 | 9,4147 € | 9,4147 € | 9,4147 € | 9,4147 € | - | - | |
08.09.22 | 9,3849 € | 9,3849 € | 9,3849 € | 9,3849 € | - | - | |
07.09.22 | 9,3794 € | 9,3794 € | 9,3794 € | 9,3794 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |