Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 17,4565 CHF | 17,4565 CHF | 17,4565 CHF | 17,4565 CHF | - | - | |
24.04.24 | 17,6119 CHF | 17,6119 CHF | 17,6119 CHF | 17,6119 CHF | - | - | |
23.04.24 | 17,7491 CHF | 17,7491 CHF | 17,7491 CHF | 17,7491 CHF | - | - | |
22.04.24 | 17,5673 CHF | 17,5673 CHF | 17,5673 CHF | 17,5673 CHF | - | - | |
19.04.24 | 17,488 CHF | 17,488 CHF | 17,488 CHF | 17,488 CHF | - | - | |
18.04.24 | 17,4598 CHF | 17,4598 CHF | 17,4598 CHF | 17,4598 CHF | - | - | |
17.04.24 | 17,4441 CHF | 17,4441 CHF | 17,4441 CHF | 17,4441 CHF | - | - | |
16.04.24 | 17,4194 CHF | 17,4194 CHF | 17,4194 CHF | 17,4194 CHF | - | - | |
15.04.24 | 17,6896 CHF | 17,6896 CHF | 17,6896 CHF | 17,6896 CHF | - | - | |
12.04.24 | 17,6315 CHF | 17,6315 CHF | 17,6315 CHF | 17,6315 CHF | - | - | |
11.04.24 | 17,7061 CHF | 17,7061 CHF | 17,7061 CHF | 17,7061 CHF | - | - | |
10.04.24 | 17,7362 CHF | 17,7362 CHF | 17,7362 CHF | 17,7362 CHF | - | - | |
09.04.24 | 17,769 CHF | 17,769 CHF | 17,769 CHF | 17,769 CHF | - | - | |
08.04.24 | 17,8375 CHF | 17,8375 CHF | 17,8375 CHF | 17,8375 CHF | - | - | |
05.04.24 | 17,7526 CHF | 17,7526 CHF | 17,7526 CHF | 17,7526 CHF | - | - | |
04.04.24 | 17,9657 CHF | 17,9657 CHF | 17,9657 CHF | 17,9657 CHF | - | - | |
03.04.24 | 17,8919 CHF | 17,8919 CHF | 17,8919 CHF | 17,8919 CHF | - | - | |
02.04.24 | 17,8263 CHF | 17,8263 CHF | 17,8263 CHF | 17,8263 CHF | - | - | |
28.03.24 | 18,0296 CHF | 18,0296 CHF | 18,0296 CHF | 18,0296 CHF | - | - | |
27.03.24 | 17,9631 CHF | 17,9631 CHF | 17,9631 CHF | 17,9631 CHF | - | - | |
26.03.24 | 17,9143 CHF | 17,9143 CHF | 17,9143 CHF | 17,9143 CHF | - | - | |
25.03.24 | 17,9012 CHF | 17,9012 CHF | 17,9012 CHF | 17,9012 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |