Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 34,2763 $ | 34,2763 $ | 34,2763 $ | 34,2763 $ | - | - | |
24.04.24 | 34,5805 $ | 34,5805 $ | 34,5805 $ | 34,5805 $ | - | - | |
23.04.24 | 34,6135 $ | 34,6135 $ | 34,6135 $ | 34,6135 $ | - | - | |
22.04.24 | 34,1691 $ | 34,1691 $ | 34,1691 $ | 34,1691 $ | - | - | |
19.04.24 | 33,879 $ | 33,879 $ | 33,879 $ | 33,879 $ | - | - | |
18.04.24 | 33,8162 $ | 33,8162 $ | 33,8162 $ | 33,8162 $ | - | - | |
17.04.24 | 33,7589 $ | 33,7589 $ | 33,7589 $ | 33,7589 $ | - | - | |
16.04.24 | 33,9007 $ | 33,9007 $ | 33,9007 $ | 33,9007 $ | - | - | |
15.04.24 | 34,1866 $ | 34,1866 $ | 34,1866 $ | 34,1866 $ | - | - | |
12.04.24 | 34,3176 $ | 34,3176 $ | 34,3176 $ | 34,3176 $ | - | - | |
11.04.24 | 34,6709 $ | 34,6709 $ | 34,6709 $ | 34,6709 $ | - | - | |
10.04.24 | 35,1792 $ | 35,1792 $ | 35,1792 $ | 35,1792 $ | - | - | |
09.04.24 | 35,687 $ | 35,687 $ | 35,687 $ | 35,687 $ | - | - | |
08.04.24 | 35,7283 $ | 35,7283 $ | 35,7283 $ | 35,7283 $ | - | - | |
05.04.24 | 35,6547 $ | 35,6547 $ | 35,6547 $ | 35,6547 $ | - | - | |
04.04.24 | 35,7353 $ | 35,7353 $ | 35,7353 $ | 35,7353 $ | - | - | |
03.04.24 | 35,9415 $ | 35,9415 $ | 35,9415 $ | 35,9415 $ | - | - | |
02.04.24 | 35,8789 $ | 35,8789 $ | 35,8789 $ | 35,8789 $ | - | - | |
28.03.24 | 36,7266 $ | 36,7266 $ | 36,7266 $ | 36,7266 $ | - | - | |
27.03.24 | 36,5433 $ | 36,5433 $ | 36,5433 $ | 36,5433 $ | - | - | |
26.03.24 | 36,1822 $ | 36,1822 $ | 36,1822 $ | 36,1822 $ | - | - | |
25.03.24 | 36,1603 $ | 36,1603 $ | 36,1603 $ | 36,1603 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
25.11.22 | Ausschüttung | 0,18255 EUR | |
26.11.21 | Ausschüttung | 0,12491 EUR |