Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 10,5753 £ | 10,5753 £ | 10,5753 £ | 10,5753 £ | - | - | |
16.05.24 | 10,5862 £ | 10,5862 £ | 10,5862 £ | 10,5862 £ | - | - | |
15.05.24 | 10,5809 £ | 10,5809 £ | 10,5809 £ | 10,5809 £ | - | - | |
14.05.24 | 10,5342 £ | 10,5342 £ | 10,5342 £ | 10,5342 £ | - | - | |
13.05.24 | 10,5029 £ | 10,5029 £ | 10,5029 £ | 10,5029 £ | - | - | |
10.05.24 | 10,4833 £ | 10,4833 £ | 10,4833 £ | 10,4833 £ | - | - | |
08.05.24 | 10,4617 £ | 10,4617 £ | 10,4617 £ | 10,4617 £ | - | - | |
07.05.24 | 10,4792 £ | 10,4792 £ | 10,4792 £ | 10,4792 £ | - | - | |
06.05.24 | 10,4501 £ | 10,4501 £ | 10,4501 £ | 10,4501 £ | - | - | |
03.05.24 | 10,397 £ | 10,397 £ | 10,397 £ | 10,397 £ | - | - | |
02.05.24 | 10,3498 £ | 10,3498 £ | 10,3498 £ | 10,3498 £ | - | - | |
30.04.24 | 10,3458 £ | 10,3458 £ | 10,3458 £ | 10,3458 £ | - | - | |
29.04.24 | 10,384 £ | 10,384 £ | 10,384 £ | 10,384 £ | - | - | |
26.04.24 | 10,3736 £ | 10,3736 £ | 10,3736 £ | 10,3736 £ | - | - | |
25.04.24 | 10,3451 £ | 10,3451 £ | 10,3451 £ | 10,3451 £ | - | - | |
24.04.24 | 10,3655 £ | 10,3655 £ | 10,3655 £ | 10,3655 £ | - | - | |
23.04.24 | 10,3439 £ | 10,3439 £ | 10,3439 £ | 10,3439 £ | - | - | |
22.04.24 | 10,2967 £ | 10,2967 £ | 10,2967 £ | 10,2967 £ | - | - | |
19.04.24 | 10,2743 £ | 10,2743 £ | 10,2743 £ | 10,2743 £ | - | - | |
18.04.24 | 10,315 £ | 10,315 £ | 10,315 £ | 10,315 £ | - | - | |
17.04.24 | 10,2946 £ | 10,2946 £ | 10,2946 £ | 10,2946 £ | - | - | |
16.04.24 | 10,3035 £ | 10,3035 £ | 10,3035 £ | 10,3035 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |