Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 11,032 £ | 11,032 £ | 11,032 £ | 11,032 £ | - | - | |
24.04.24 | 11,0535 £ | 11,0535 £ | 11,0535 £ | 11,0535 £ | - | - | |
23.04.24 | 11,0303 £ | 11,0303 £ | 11,0303 £ | 11,0303 £ | - | - | |
22.04.24 | 10,9797 £ | 10,9797 £ | 10,9797 £ | 10,9797 £ | - | - | |
19.04.24 | 10,955 £ | 10,955 £ | 10,955 £ | 10,955 £ | - | - | |
18.04.24 | 10,9982 £ | 10,9982 £ | 10,9982 £ | 10,9982 £ | - | - | |
17.04.24 | 10,9763 £ | 10,9763 £ | 10,9763 £ | 10,9763 £ | - | - | |
16.04.24 | 10,9855 £ | 10,9855 £ | 10,9855 £ | 10,9855 £ | - | - | |
15.04.24 | 11,062 £ | 11,062 £ | 11,062 £ | 11,062 £ | - | - | |
12.04.24 | 11,1064 £ | 11,1064 £ | 11,1064 £ | 11,1064 £ | - | - | |
11.04.24 | 11,1563 £ | 11,1563 £ | 11,1563 £ | 11,1563 £ | - | - | |
10.04.24 | 11,1713 £ | 11,1713 £ | 11,1713 £ | 11,1713 £ | - | - | |
09.04.24 | 11,2072 £ | 11,2072 £ | 11,2072 £ | 11,2072 £ | - | - | |
08.04.24 | 11,1953 £ | 11,1953 £ | 11,1953 £ | 11,1953 £ | - | - | |
05.04.24 | 11,1689 £ | 11,1689 £ | 11,1689 £ | 11,1689 £ | - | - | |
04.04.24 | 11,1732 £ | 11,1732 £ | 11,1732 £ | 11,1732 £ | - | - | |
03.04.24 | 11,1949 £ | 11,1949 £ | 11,1949 £ | 11,1949 £ | - | - | |
02.04.24 | 11,206 £ | 11,206 £ | 11,206 £ | 11,206 £ | - | - | |
28.03.24 | 11,2422 £ | 11,2422 £ | 11,2422 £ | 11,2422 £ | - | - | |
27.03.24 | 11,2361 £ | 11,2361 £ | 11,2361 £ | 11,2361 £ | - | - | |
26.03.24 | 11,2067 £ | 11,2067 £ | 11,2067 £ | 11,2067 £ | - | - | |
25.03.24 | 11,1819 £ | 11,1819 £ | 11,1819 £ | 11,1819 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |