Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.03.22 | 8,2409 € | 8,2409 € | 8,2409 € | 8,2409 € | - | - | |
02.03.22 | 8,2428 € | 8,2428 € | 8,2428 € | 8,2428 € | - | - | |
01.03.22 | 8,2441 € | 8,2441 € | 8,2441 € | 8,2441 € | - | - | |
28.02.22 | 8,2467 € | 8,2467 € | 8,2467 € | 8,2467 € | - | - | |
25.02.22 | 8,2473 € | 8,2473 € | 8,2473 € | 8,2473 € | - | - | |
23.02.22 | 8,2483 € | 8,2483 € | 8,2483 € | 8,2483 € | - | - | |
22.02.22 | 8,2485 € | 8,2485 € | 8,2485 € | 8,2485 € | - | - | |
21.02.22 | 8,2489 € | 8,2489 € | 8,2489 € | 8,2489 € | - | - | |
18.02.22 | 8,2499 € | 8,2499 € | 8,2499 € | 8,2499 € | - | - | |
16.02.22 | 8,2742 € | 8,2742 € | 8,2742 € | 8,2742 € | - | - | |
15.02.22 | 8,3089 € | 8,3089 € | 8,3089 € | 8,3089 € | - | - | |
14.02.22 | 8,3056 € | 8,3056 € | 8,3056 € | 8,3056 € | - | - | |
11.02.22 | 8,3098 € | 8,3098 € | 8,3098 € | 8,3098 € | - | - | |
10.02.22 | 8,3131 € | 8,3131 € | 8,3131 € | 8,3131 € | - | - | |
09.02.22 | 8,2944 € | 8,2944 € | 8,2944 € | 8,2944 € | - | - | |
08.02.22 | 8,2996 € | 8,2996 € | 8,2996 € | 8,2996 € | - | - | |
07.02.22 | 8,2986 € | 8,2986 € | 8,2986 € | 8,2986 € | - | - | |
04.02.22 | 8,3098 € | 8,3098 € | 8,3098 € | 8,3098 € | - | - | |
03.02.22 | 8,3023 € | 8,3023 € | 8,3023 € | 8,3023 € | - | - | |
02.02.22 | 8,2654 € | 8,2654 € | 8,2654 € | 8,2654 € | - | - | |
01.02.22 | 8,2606 € | 8,2606 € | 8,2606 € | 8,2606 € | - | - | |
31.01.22 | 8,2866 € | 8,2866 € | 8,2866 € | 8,2866 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |