Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 17,3364 $ | 17,3364 $ | 17,3364 $ | 17,3364 $ | - | - | |
29.04.24 | 17,4228 $ | 17,4228 $ | 17,4228 $ | 17,4228 $ | - | - | |
26.04.24 | 17,4211 $ | 17,4211 $ | 17,4211 $ | 17,4211 $ | - | - | |
25.04.24 | 17,3448 $ | 17,3448 $ | 17,3448 $ | 17,3448 $ | - | - | |
24.04.24 | 17,3858 $ | 17,3858 $ | 17,3858 $ | 17,3858 $ | - | - | |
23.04.24 | 17,3891 $ | 17,3891 $ | 17,3891 $ | 17,3891 $ | - | - | |
22.04.24 | 17,4136 $ | 17,4136 $ | 17,4136 $ | 17,4136 $ | - | - | |
19.04.24 | 17,3391 $ | 17,3391 $ | 17,3391 $ | 17,3391 $ | - | - | |
18.04.24 | 17,3381 $ | 17,3381 $ | 17,3381 $ | 17,3381 $ | - | - | |
17.04.24 | 17,295 $ | 17,295 $ | 17,295 $ | 17,295 $ | - | - | |
16.04.24 | 17,3056 $ | 17,3056 $ | 17,3056 $ | 17,3056 $ | - | - | |
15.04.24 | 17,3948 $ | 17,3948 $ | 17,3948 $ | 17,3948 $ | - | - | |
12.04.24 | 17,4741 $ | 17,4741 $ | 17,4741 $ | 17,4741 $ | - | - | |
11.04.24 | 17,4456 $ | 17,4456 $ | 17,4456 $ | 17,4456 $ | - | - | |
10.04.24 | 17,4786 $ | 17,4786 $ | 17,4786 $ | 17,4786 $ | - | - | |
09.04.24 | 17,5498 $ | 17,5498 $ | 17,5498 $ | 17,5498 $ | - | - | |
08.04.24 | 17,5098 $ | 17,5098 $ | 17,5098 $ | 17,5098 $ | - | - | |
05.04.24 | 17,4924 $ | 17,4924 $ | 17,4924 $ | 17,4924 $ | - | - | |
04.04.24 | 17,4949 $ | 17,4949 $ | 17,4949 $ | 17,4949 $ | - | - | |
03.04.24 | 17,4605 $ | 17,4605 $ | 17,4605 $ | 17,4605 $ | - | - | |
02.04.24 | 17,4513 $ | 17,4513 $ | 17,4513 $ | 17,4513 $ | - | - | |
28.03.24 | 17,4989 $ | 17,4989 $ | 17,4989 $ | 17,4989 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |