Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 10,661 CHF | 10,661 CHF | 10,661 CHF | 10,661 CHF | - | - | |
24.04.24 | 10,686 CHF | 10,686 CHF | 10,686 CHF | 10,686 CHF | - | - | |
23.04.24 | 10,673 CHF | 10,673 CHF | 10,673 CHF | 10,673 CHF | - | - | |
22.04.24 | 10,6275 CHF | 10,6275 CHF | 10,6275 CHF | 10,6275 CHF | - | - | |
19.04.24 | 10,601 CHF | 10,601 CHF | 10,601 CHF | 10,601 CHF | - | - | |
18.04.24 | 10,6297 CHF | 10,6297 CHF | 10,6297 CHF | 10,6297 CHF | - | - | |
17.04.24 | 10,6156 CHF | 10,6156 CHF | 10,6156 CHF | 10,6156 CHF | - | - | |
16.04.24 | 10,6168 CHF | 10,6168 CHF | 10,6168 CHF | 10,6168 CHF | - | - | |
15.04.24 | 10,6846 CHF | 10,6846 CHF | 10,6846 CHF | 10,6846 CHF | - | - | |
12.04.24 | 10,7236 CHF | 10,7236 CHF | 10,7236 CHF | 10,7236 CHF | - | - | |
11.04.24 | 10,7664 CHF | 10,7664 CHF | 10,7664 CHF | 10,7664 CHF | - | - | |
10.04.24 | 10,7826 CHF | 10,7826 CHF | 10,7826 CHF | 10,7826 CHF | - | - | |
09.04.24 | 10,8248 CHF | 10,8248 CHF | 10,8248 CHF | 10,8248 CHF | - | - | |
08.04.24 | 10,8114 CHF | 10,8114 CHF | 10,8114 CHF | 10,8114 CHF | - | - | |
05.04.24 | 10,7931 CHF | 10,7931 CHF | 10,7931 CHF | 10,7931 CHF | - | - | |
04.04.24 | 10,7961 CHF | 10,7961 CHF | 10,7961 CHF | 10,7961 CHF | - | - | |
03.04.24 | 10,8072 CHF | 10,8072 CHF | 10,8072 CHF | 10,8072 CHF | - | - | |
02.04.24 | 10,8049 CHF | 10,8049 CHF | 10,8049 CHF | 10,8049 CHF | - | - | |
28.03.24 | 10,8463 CHF | 10,8463 CHF | 10,8463 CHF | 10,8463 CHF | - | - | |
27.03.24 | 10,8429 CHF | 10,8429 CHF | 10,8429 CHF | 10,8429 CHF | - | - | |
26.03.24 | 10,8236 CHF | 10,8236 CHF | 10,8236 CHF | 10,8236 CHF | - | - | |
25.03.24 | 10,8168 CHF | 10,8168 CHF | 10,8168 CHF | 10,8168 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |