Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.09.22 | 10,3298 € | 10,3298 € | 10,3298 € | 10,3298 € | - | - | |
23.09.22 | 10,4019 € | 10,4019 € | 10,4019 € | 10,4019 € | - | - | |
22.09.22 | 10,4675 € | 10,4675 € | 10,4675 € | 10,4675 € | - | - | |
21.09.22 | 10,5454 € | 10,5454 € | 10,5454 € | 10,5454 € | - | - | |
19.09.22 | 10,621 € | 10,621 € | 10,621 € | 10,621 € | - | - | |
16.09.22 | 10,6363 € | 10,6363 € | 10,6363 € | 10,6363 € | - | - | |
15.09.22 | 10,6912 € | 10,6912 € | 10,6912 € | 10,6912 € | - | - | |
14.09.22 | 10,721 € | 10,721 € | 10,721 € | 10,721 € | - | - | |
13.09.22 | 10,7418 € | 10,7418 € | 10,7418 € | 10,7418 € | - | - | |
12.09.22 | 10,7928 € | 10,7928 € | 10,7928 € | 10,7928 € | - | - | |
09.09.22 | 10,7542 € | 10,7542 € | 10,7542 € | 10,7542 € | - | - | |
08.09.22 | 10,6992 € | 10,6992 € | 10,6992 € | 10,6992 € | - | - | |
07.09.22 | 10,6895 € | 10,6895 € | 10,6895 € | 10,6895 € | - | - | |
06.09.22 | 10,6656 € | 10,6656 € | 10,6656 € | 10,6656 € | - | - | |
05.09.22 | 10,6685 € | 10,6685 € | 10,6685 € | 10,6685 € | - | - | |
02.09.22 | 10,699 € | 10,699 € | 10,699 € | 10,699 € | - | - | |
01.09.22 | 10,6943 € | 10,6943 € | 10,6943 € | 10,6943 € | - | - | |
31.08.22 | 10,7444 € | 10,7444 € | 10,7444 € | 10,7444 € | - | - | |
30.08.22 | 10,7692 € | 10,7692 € | 10,7692 € | 10,7692 € | - | - | |
29.08.22 | 10,7737 € | 10,7737 € | 10,7737 € | 10,7737 € | - | - | |
26.08.22 | 10,8052 € | 10,8052 € | 10,8052 € | 10,8052 € | - | - | |
25.08.22 | 10,8737 € | 10,8737 € | 10,8737 € | 10,8737 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |