Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 12,4985 CHF | 12,4985 CHF | 12,4985 CHF | 12,4985 CHF | - | - | |
24.04.24 | 12,7186 CHF | 12,7186 CHF | 12,7186 CHF | 12,7186 CHF | - | - | |
23.04.24 | 12,8157 CHF | 12,8157 CHF | 12,8157 CHF | 12,8157 CHF | - | - | |
22.04.24 | 12,6876 CHF | 12,6876 CHF | 12,6876 CHF | 12,6876 CHF | - | - | |
19.04.24 | 12,5885 CHF | 12,5885 CHF | 12,5885 CHF | 12,5885 CHF | - | - | |
18.04.24 | 12,6116 CHF | 12,6116 CHF | 12,6116 CHF | 12,6116 CHF | - | - | |
17.04.24 | 12,5847 CHF | 12,5847 CHF | 12,5847 CHF | 12,5847 CHF | - | - | |
16.04.24 | 12,5253 CHF | 12,5253 CHF | 12,5253 CHF | 12,5253 CHF | - | - | |
15.04.24 | 12,6422 CHF | 12,6422 CHF | 12,6422 CHF | 12,6422 CHF | - | - | |
12.04.24 | 12,5904 CHF | 12,5904 CHF | 12,5904 CHF | 12,5904 CHF | - | - | |
11.04.24 | 12,6648 CHF | 12,6648 CHF | 12,6648 CHF | 12,6648 CHF | - | - | |
10.04.24 | 12,6671 CHF | 12,6671 CHF | 12,6671 CHF | 12,6671 CHF | - | - | |
09.04.24 | 12,683 CHF | 12,683 CHF | 12,683 CHF | 12,683 CHF | - | - | |
08.04.24 | 12,7326 CHF | 12,7326 CHF | 12,7326 CHF | 12,7326 CHF | - | - | |
05.04.24 | 12,7417 CHF | 12,7417 CHF | 12,7417 CHF | 12,7417 CHF | - | - | |
04.04.24 | 12,8599 CHF | 12,8599 CHF | 12,8599 CHF | 12,8599 CHF | - | - | |
03.04.24 | 12,8357 CHF | 12,8357 CHF | 12,8357 CHF | 12,8357 CHF | - | - | |
02.04.24 | 12,89 CHF | 12,89 CHF | 12,89 CHF | 12,89 CHF | - | - | |
28.03.24 | 13,0377 CHF | 13,0377 CHF | 13,0377 CHF | 13,0377 CHF | - | - | |
27.03.24 | 13,0133 CHF | 13,0133 CHF | 13,0133 CHF | 13,0133 CHF | - | - | |
26.03.24 | 12,9746 CHF | 12,9746 CHF | 12,9746 CHF | 12,9746 CHF | - | - | |
25.03.24 | 12,9291 CHF | 12,9291 CHF | 12,9291 CHF | 12,9291 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |