Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 79,407 CHF | 79,407 CHF | 79,407 CHF | 79,407 CHF | - | - | |
01.05.24 | 79,544 CHF | 79,544 CHF | 79,544 CHF | 79,544 CHF | - | - | |
30.04.24 | 80,515 CHF | 80,515 CHF | 80,515 CHF | 80,515 CHF | - | - | |
29.04.24 | 81,32 CHF | 81,32 CHF | 81,32 CHF | 81,32 CHF | - | - | |
26.04.24 | 80,994 CHF | 80,994 CHF | 80,994 CHF | 80,994 CHF | - | - | |
25.04.24 | 80,76 CHF | 80,76 CHF | 80,76 CHF | 80,76 CHF | - | - | |
24.04.24 | 80,53 CHF | 80,53 CHF | 80,53 CHF | 80,53 CHF | - | - | |
23.04.24 | 80,458 CHF | 80,458 CHF | 80,458 CHF | 80,458 CHF | - | - | |
22.04.24 | 80,723 CHF | 80,723 CHF | 80,723 CHF | 80,723 CHF | - | - | |
19.04.24 | 81,491 CHF | 81,491 CHF | 81,491 CHF | 81,491 CHF | - | - | |
18.04.24 | 80,821 CHF | 80,821 CHF | 80,821 CHF | 80,821 CHF | - | - | |
17.04.24 | 80,77 CHF | 80,77 CHF | 80,77 CHF | 80,77 CHF | - | - | |
16.04.24 | 81,208 CHF | 81,208 CHF | 81,208 CHF | 81,208 CHF | - | - | |
15.04.24 | 80,891 CHF | 80,891 CHF | 80,891 CHF | 80,891 CHF | - | - | |
12.04.24 | 81,184 CHF | 81,184 CHF | 81,184 CHF | 81,184 CHF | - | - | |
11.04.24 | 80,54 CHF | 80,54 CHF | 80,54 CHF | 80,54 CHF | - | - | |
10.04.24 | 80,535 CHF | 80,535 CHF | 80,535 CHF | 80,535 CHF | - | - | |
09.04.24 | 80,467 CHF | 80,467 CHF | 80,467 CHF | 80,467 CHF | - | - | |
08.04.24 | 80,301 CHF | 80,301 CHF | 80,301 CHF | 80,301 CHF | - | - | |
05.04.24 | 80,179 CHF | 80,179 CHF | 80,179 CHF | 80,179 CHF | - | - | |
04.04.24 | 79,656 CHF | 79,656 CHF | 79,656 CHF | 79,656 CHF | - | - | |
03.04.24 | 79,028 CHF | 79,028 CHF | 79,028 CHF | 79,028 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |