Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.05.24 | 71,92 AUD | 71,92 AUD | 71,92 AUD | 71,92 AUD | - | - | |
30.04.24 | 71,91 AUD | 71,91 AUD | 71,91 AUD | 71,91 AUD | - | - | |
29.04.24 | 72,32 AUD | 72,32 AUD | 72,32 AUD | 72,32 AUD | - | - | |
26.04.24 | 72,06 AUD | 72,06 AUD | 72,06 AUD | 72,06 AUD | - | - | |
25.04.24 | 71,82 AUD | 71,82 AUD | 71,82 AUD | 71,82 AUD | - | - | |
24.04.24 | 72,10 AUD | 72,10 AUD | 72,10 AUD | 72,10 AUD | - | - | |
23.04.24 | 72,37 AUD | 72,37 AUD | 72,37 AUD | 72,37 AUD | - | - | |
22.04.24 | 72,19 AUD | 72,19 AUD | 72,19 AUD | 72,19 AUD | - | - | |
19.04.24 | 72,10 AUD | 72,10 AUD | 72,10 AUD | 72,10 AUD | - | - | |
18.04.24 | 71,95 AUD | 71,95 AUD | 71,95 AUD | 71,95 AUD | - | - | |
17.04.24 | 72,17 AUD | 72,17 AUD | 72,17 AUD | 72,17 AUD | - | - | |
16.04.24 | 71,77 AUD | 71,77 AUD | 71,77 AUD | 71,77 AUD | - | - | |
15.04.24 | 72,13 AUD | 72,13 AUD | 72,13 AUD | 72,13 AUD | - | - | |
12.04.24 | 72,78 AUD | 72,78 AUD | 72,78 AUD | 72,78 AUD | - | - | |
11.04.24 | 72,58 AUD | 72,58 AUD | 72,58 AUD | 72,58 AUD | - | - | |
10.04.24 | 72,68 AUD | 72,68 AUD | 72,68 AUD | 72,68 AUD | - | - | |
09.04.24 | 73,72 AUD | 73,72 AUD | 73,72 AUD | 73,72 AUD | - | - | |
08.04.24 | 73,42 AUD | 73,42 AUD | 73,42 AUD | 73,42 AUD | - | - | |
05.04.24 | 73,49 AUD | 73,49 AUD | 73,49 AUD | 73,49 AUD | - | - | |
04.04.24 | 73,89 AUD | 73,89 AUD | 73,89 AUD | 73,89 AUD | - | - | |
03.04.24 | 73,67 AUD | 73,67 AUD | 73,67 AUD | 73,67 AUD | - | - | |
02.04.24 | 73,61 AUD | 73,61 AUD | 73,61 AUD | 73,61 AUD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |