Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.04.22 | 98,70 AUD | 98,70 AUD | 98,70 AUD | 98,70 AUD | - | - | |
26.04.22 | 98,70 AUD | 98,70 AUD | 98,70 AUD | 98,70 AUD | - | - | |
25.04.22 | 99,53 AUD | 99,53 AUD | 99,53 AUD | 99,53 AUD | - | - | |
22.04.22 | 99,34 AUD | 99,34 AUD | 99,34 AUD | 99,34 AUD | - | - | |
21.04.22 | 100,95 AUD | 100,95 AUD | 100,95 AUD | 100,95 AUD | - | - | |
20.04.22 | 101,51 AUD | 101,51 AUD | 101,51 AUD | 101,51 AUD | - | - | |
19.04.22 | 100,84 AUD | 100,84 AUD | 100,84 AUD | 100,84 AUD | - | - | |
14.04.22 | 100,50 AUD | 100,50 AUD | 100,50 AUD | 100,50 AUD | - | - | |
13.04.22 | 100,71 AUD | 100,71 AUD | 100,71 AUD | 100,71 AUD | - | - | |
12.04.22 | 100,16 AUD | 100,16 AUD | 100,16 AUD | 100,16 AUD | - | - | |
11.04.22 | 100,67 AUD | 100,67 AUD | 100,67 AUD | 100,67 AUD | - | - | |
08.04.22 | 101,50 AUD | 101,50 AUD | 101,50 AUD | 101,50 AUD | - | - | |
07.04.22 | 101,02 AUD | 101,02 AUD | 101,02 AUD | 101,02 AUD | - | - | |
06.04.22 | 100,28 AUD | 100,28 AUD | 100,28 AUD | 100,28 AUD | - | - | |
05.04.22 | 99,92 AUD | 99,92 AUD | 99,92 AUD | 99,92 AUD | - | - | |
04.04.22 | 100,38 AUD | 100,38 AUD | 100,38 AUD | 100,38 AUD | - | - | |
01.04.22 | 100,33 AUD | 100,33 AUD | 100,33 AUD | 100,33 AUD | - | - | |
31.03.22 | 100,34 AUD | 100,34 AUD | 100,34 AUD | 100,34 AUD | - | - | |
30.03.22 | 101,44 AUD | 101,44 AUD | 101,44 AUD | 101,44 AUD | - | - | |
29.03.22 | 101,59 AUD | 101,59 AUD | 101,59 AUD | 101,59 AUD | - | - | |
28.03.22 | 100,92 AUD | 100,92 AUD | 100,92 AUD | 100,92 AUD | - | - | |
25.03.22 | 100,93 AUD | 100,93 AUD | 100,93 AUD | 100,93 AUD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |