Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 56,41 £ | 56,41 £ | 56,41 £ | 56,41 £ | - | - | |
29.04.24 | 56,92 £ | 56,92 £ | 56,92 £ | 56,92 £ | - | - | |
26.04.24 | 56,52 £ | 56,52 £ | 56,52 £ | 56,52 £ | - | - | |
25.04.24 | 56,40 £ | 56,40 £ | 56,40 £ | 56,40 £ | - | - | |
24.04.24 | 56,61 £ | 56,61 £ | 56,61 £ | 56,61 £ | - | - | |
23.04.24 | 56,88 £ | 56,88 £ | 56,88 £ | 56,88 £ | - | - | |
22.04.24 | 56,78 £ | 56,78 £ | 56,78 £ | 56,78 £ | - | - | |
19.04.24 | 56,70 £ | 56,70 £ | 56,70 £ | 56,70 £ | - | - | |
18.04.24 | 56,54 £ | 56,54 £ | 56,54 £ | 56,54 £ | - | - | |
17.04.24 | 56,63 £ | 56,63 £ | 56,63 £ | 56,63 £ | - | - | |
16.04.24 | 56,18 £ | 56,18 £ | 56,18 £ | 56,18 £ | - | - | |
15.04.24 | 56,58 £ | 56,58 £ | 56,58 £ | 56,58 £ | - | - | |
12.04.24 | 57,16 £ | 57,16 £ | 57,16 £ | 57,16 £ | - | - | |
11.04.24 | 57,29 £ | 57,29 £ | 57,29 £ | 57,29 £ | - | - | |
10.04.24 | 57,54 £ | 57,54 £ | 57,54 £ | 57,54 £ | - | - | |
09.04.24 | 58,57 £ | 58,57 £ | 58,57 £ | 58,57 £ | - | - | |
08.04.24 | 58,34 £ | 58,34 £ | 58,34 £ | 58,34 £ | - | - | |
05.04.24 | 58,42 £ | 58,42 £ | 58,42 £ | 58,42 £ | - | - | |
04.04.24 | 58,72 £ | 58,72 £ | 58,72 £ | 58,72 £ | - | - | |
03.04.24 | 58,43 £ | 58,43 £ | 58,43 £ | 58,43 £ | - | - | |
02.04.24 | 58,23 £ | 58,23 £ | 58,23 £ | 58,23 £ | - | - | |
01.04.24 | 58,35 £ | 58,35 £ | 58,35 £ | 58,35 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |