Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 50,55 AUD | 50,55 AUD | 50,55 AUD | 50,55 AUD | - | - | |
17.05.24 | 50,70 AUD | 50,70 AUD | 50,70 AUD | 50,70 AUD | - | - | |
16.05.24 | 50,82 AUD | 50,82 AUD | 50,82 AUD | 50,82 AUD | - | - | |
15.05.24 | 50,84 AUD | 50,84 AUD | 50,84 AUD | 50,84 AUD | - | - | |
14.05.24 | 50,21 AUD | 50,21 AUD | 50,21 AUD | 50,21 AUD | - | - | |
13.05.24 | 50,03 AUD | 50,03 AUD | 50,03 AUD | 50,03 AUD | - | - | |
10.05.24 | 50,00 AUD | 50,00 AUD | 50,00 AUD | 50,00 AUD | - | - | |
09.05.24 | 50,14 AUD | 50,14 AUD | 50,14 AUD | 50,14 AUD | - | - | |
08.05.24 | 50,01 AUD | 50,01 AUD | 50,01 AUD | 50,01 AUD | - | - | |
07.05.24 | 50,20 AUD | 50,20 AUD | 50,20 AUD | 50,20 AUD | - | - | |
06.05.24 | 50,07 AUD | 50,07 AUD | 50,07 AUD | 50,07 AUD | - | - | |
03.05.24 | 49,97 AUD | 49,97 AUD | 49,97 AUD | 49,97 AUD | - | - | |
02.05.24 | 49,59 AUD | 49,59 AUD | 49,59 AUD | 49,59 AUD | - | - | |
01.05.24 | 49,17 AUD | 49,17 AUD | 49,17 AUD | 49,17 AUD | - | - | |
30.04.24 | 49,27 AUD | 49,27 AUD | 49,27 AUD | 49,27 AUD | - | - | |
29.04.24 | 49,71 AUD | 49,71 AUD | 49,71 AUD | 49,71 AUD | - | - | |
26.04.24 | 49,36 AUD | 49,36 AUD | 49,36 AUD | 49,36 AUD | - | - | |
25.04.24 | 49,26 AUD | 49,26 AUD | 49,26 AUD | 49,26 AUD | - | - | |
24.04.24 | 49,45 AUD | 49,45 AUD | 49,45 AUD | 49,45 AUD | - | - | |
23.04.24 | 49,69 AUD | 49,69 AUD | 49,69 AUD | 49,69 AUD | - | - | |
22.04.24 | 49,60 AUD | 49,60 AUD | 49,60 AUD | 49,60 AUD | - | - | |
19.04.24 | 49,52 AUD | 49,52 AUD | 49,52 AUD | 49,52 AUD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |