Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 22,3279 € | 22,3279 € | 22,3279 € | 22,3279 € | |
26.04.24 | 22,4978 € | 22,4978 € | 22,4978 € | 22,4978 € | |
25.04.24 | 22,2817 € | 22,2817 € | 22,2817 € | 22,2817 € | |
24.04.24 | 22,5367 € | 22,5367 € | 22,5367 € | 22,5367 € | |
23.04.24 | 22,5547 € | 22,5547 € | 22,5547 € | 22,5547 € | |
22.04.24 | 22,3966 € | 22,3966 € | 22,3966 € | 22,3966 € | |
19.04.24 | 22,4119 € | 22,4119 € | 22,4119 € | 22,4119 € | |
18.04.24 | 22,5743 € | 22,5743 € | 22,5743 € | 22,5743 € | |
17.04.24 | 22,5462 € | 22,5462 € | 22,5462 € | 22,5462 € | |
16.04.24 | 22,508 € | 22,508 € | 22,508 € | 22,508 € | |
15.04.24 | 22,7499 € | 22,7499 € | 22,7499 € | 22,7499 € | |
12.04.24 | 22,5435 € | 22,5435 € | 22,5435 € | 22,5435 € | |
11.04.24 | 22,6227 € | 22,6227 € | 22,6227 € | 22,6227 € | |
10.04.24 | 22,6553 € | 22,6553 € | 22,6553 € | 22,6553 € | |
09.04.24 | 22,4968 € | 22,4968 € | 22,4968 € | 22,4968 € | |
08.04.24 | 22,8066 € | 22,8066 € | 22,8066 € | 22,8066 € | |
05.04.24 | 22,7268 € | 22,7268 € | 22,7268 € | 22,7268 € | |
04.04.24 | 22,7589 € | 22,7589 € | 22,7589 € | 22,7589 € | |
03.04.24 | 22,815 € | 22,815 € | 22,815 € | 22,815 € | |
02.04.24 | 22,6782 € | 22,6782 € | 22,6782 € | 22,6782 € | |
28.03.24 | 22,7255 € | 22,7255 € | 22,7255 € | 22,7255 € | |
27.03.24 | 22,8012 € | 22,8012 € | 22,8012 € | 22,8012 € |
1 Woche | 22,3966 | -0,51% |
1 Monat | 22,7255 | -1,95% |
3 Monate | 21,1256 | +5,47% |
lfd. Jahr | 20,2399 | +10,09% |
1 Jahr | 19,2024 | +16,04% |
3 Jahre | 14,66 | +51,99% |
Keine Daten vorhanden |