Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 120,6329 € | 120,6329 € | 120,6329 € | 120,6329 € | |
24.04.24 | 121,3618 € | 121,3618 € | 121,3618 € | 121,3618 € | |
23.04.24 | 121,2754 € | 121,2754 € | 121,2754 € | 121,2754 € | |
22.04.24 | 121,0295 € | 121,0295 € | 121,0295 € | 121,0295 € | |
19.04.24 | 120,6845 € | 120,6845 € | 120,6845 € | 120,6845 € | |
18.04.24 | 120,8734 € | 120,8734 € | 120,8734 € | 120,8734 € | |
17.04.24 | 121,166 € | 121,166 € | 121,166 € | 121,166 € | |
16.04.24 | 121,3894 € | 121,3894 € | 121,3894 € | 121,3894 € | |
15.04.24 | 121,9395 € | 121,9395 € | 121,9395 € | 121,9395 € | |
12.04.24 | 121,8096 € | 121,8096 € | 121,8096 € | 121,8096 € | |
11.04.24 | 121,8168 € | 121,8168 € | 121,8168 € | 121,8168 € | |
10.04.24 | 121,7824 € | 121,7824 € | 121,7824 € | 121,7824 € | |
09.04.24 | 122,0174 € | 122,0174 € | 122,0174 € | 122,0174 € | |
08.04.24 | 122,5033 € | 122,5033 € | 122,5033 € | 122,5033 € | |
05.04.24 | 122,2505 € | 122,2505 € | 122,2505 € | 122,2505 € | |
04.04.24 | 122,1039 € | 122,1039 € | 122,1039 € | 122,1039 € | |
03.04.24 | 122,4105 € | 122,4105 € | 122,4105 € | 122,4105 € | |
02.04.24 | 122,3393 € | 122,3393 € | 122,3393 € | 122,3393 € | |
28.03.24 | 123,0842 € | 123,0842 € | 123,0842 € | 123,0842 € | |
27.03.24 | 123,0225 € | 123,0225 € | 123,0225 € | 123,0225 € | |
26.03.24 | 123,1949 € | 123,1949 € | 123,1949 € | 123,1949 € | |
25.03.24 | 123,2079 € | 123,2079 € | 123,2079 € | 123,2079 € |
1 Woche | 120,685 | -0,04% |
1 Monat | 123,195 | -2,08% |
3 Monate | 119,922 | +0,59% |
lfd. Jahr | 119,799 | +0,70% |
1 Jahr | 117,298 | +2,84% |
3 Jahre | 111,139 | +8,54% |
03.10.16 | Ausschüttung | 0,17 EUR |