Datum | Erster | Hoch | Tief | Schluss | |
30.06.22 | 76,6005 $ | 76,6005 $ | 76,6005 $ | 76,6005 $ | |
29.06.22 | 77,9419 $ | 77,9419 $ | 77,9419 $ | 77,9419 $ | |
28.06.22 | 78,5347 $ | 78,5347 $ | 78,5347 $ | 78,5347 $ | |
27.06.22 | 79,1151 $ | 79,1151 $ | 79,1151 $ | 79,1151 $ | |
24.06.22 | 78,7154 $ | 78,7154 $ | 78,7154 $ | 78,7154 $ | |
23.06.22 | 76,9672 $ | 76,9672 $ | 76,9672 $ | 76,9672 $ | |
22.06.22 | 76,9919 $ | 76,9919 $ | 76,9919 $ | 76,9919 $ | |
21.06.22 | 78,6863 $ | 78,6863 $ | 78,6863 $ | 78,6863 $ | |
20.06.22 | 77,4729 $ | 77,4729 $ | 77,4729 $ | 77,4729 $ | |
17.06.22 | 77,5247 $ | 77,5247 $ | 77,5247 $ | 77,5247 $ | |
16.06.22 | 77,2533 $ | 77,2533 $ | 77,2533 $ | 77,2533 $ | |
15.06.22 | 79,9299 $ | 79,9299 $ | 79,9299 $ | 79,9299 $ | |
14.06.22 | 78,6954 $ | 78,6954 $ | 78,6954 $ | 78,6954 $ | |
13.06.22 | 78,2138 $ | 78,2138 $ | 78,2138 $ | 78,2138 $ | |
10.06.22 | 81,2568 $ | 81,2568 $ | 81,2568 $ | 81,2568 $ | |
09.06.22 | 82,9902 $ | 82,9902 $ | 82,9902 $ | 82,9902 $ | |
08.06.22 | 84,5124 $ | 84,5124 $ | 84,5124 $ | 84,5124 $ | |
07.06.22 | 83,9885 $ | 83,9885 $ | 83,9885 $ | 83,9885 $ | |
06.06.22 | 83,9809 $ | 83,9809 $ | 83,9809 $ | 83,9809 $ | |
03.06.22 | 83,3394 $ | 83,3394 $ | 83,3394 $ | 83,3394 $ | |
02.06.22 | 84,2894 $ | 84,2894 $ | 84,2894 $ | 84,2894 $ | |
01.06.22 | 83,3647 $ | 83,3647 $ | 83,3647 $ | 83,3647 $ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
01.04.22 | Ausschüttung | 0,24025 EUR | |
01.10.21 | Ausschüttung | 0,41381 EUR |