Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 89,4077 CHF | 89,4077 CHF | 89,4077 CHF | 89,4077 CHF | - | - | |
01.05.24 | 88,9323 CHF | 88,9323 CHF | 88,9323 CHF | 88,9323 CHF | - | - | |
30.04.24 | 88,9933 CHF | 88,9933 CHF | 88,9933 CHF | 88,9933 CHF | - | - | |
29.04.24 | 89,4356 CHF | 89,4356 CHF | 89,4356 CHF | 89,4356 CHF | - | - | |
26.04.24 | 89,0031 CHF | 89,0031 CHF | 89,0031 CHF | 89,0031 CHF | - | - | |
25.04.24 | 88,6642 CHF | 88,6642 CHF | 88,6642 CHF | 88,6642 CHF | - | - | |
24.04.24 | 89,0146 CHF | 89,0146 CHF | 89,0146 CHF | 89,0146 CHF | - | - | |
23.04.24 | 89,3271 CHF | 89,3271 CHF | 89,3271 CHF | 89,3271 CHF | - | - | |
22.04.24 | 89,0775 CHF | 89,0775 CHF | 89,0775 CHF | 89,0775 CHF | - | - | |
19.04.24 | 88,8851 CHF | 88,8851 CHF | 88,8851 CHF | 88,8851 CHF | - | - | |
18.04.24 | 88,7615 CHF | 88,7615 CHF | 88,7615 CHF | 88,7615 CHF | - | - | |
17.04.24 | 88,786 CHF | 88,786 CHF | 88,786 CHF | 88,786 CHF | - | - | |
16.04.24 | 88,2309 CHF | 88,2309 CHF | 88,2309 CHF | 88,2309 CHF | - | - | |
15.04.24 | 89,2455 CHF | 89,2455 CHF | 89,2455 CHF | 89,2455 CHF | - | - | |
12.04.24 | 89,9799 CHF | 89,9799 CHF | 89,9799 CHF | 89,9799 CHF | - | - | |
11.04.24 | 90,373 CHF | 90,373 CHF | 90,373 CHF | 90,373 CHF | - | - | |
10.04.24 | 90,8906 CHF | 90,8906 CHF | 90,8906 CHF | 90,8906 CHF | - | - | |
09.04.24 | 91,7429 CHF | 91,7429 CHF | 91,7429 CHF | 91,7429 CHF | - | - | |
08.04.24 | 91,3708 CHF | 91,3708 CHF | 91,3708 CHF | 91,3708 CHF | - | - | |
05.04.24 | 91,4151 CHF | 91,4151 CHF | 91,4151 CHF | 91,4151 CHF | - | - | |
04.04.24 | 91,5939 CHF | 91,5939 CHF | 91,5939 CHF | 91,5939 CHF | - | - | |
03.04.24 | 91,0596 CHF | 91,0596 CHF | 91,0596 CHF | 91,0596 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |