Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 48,045 CHF | 48,73 CHF | 48,045 CHF | 48,14 CHF | 133.249 | 6,41 M CHF | |
04.02.20 | 47,58 CHF | 48,05 CHF | 47,58 CHF | 48,05 CHF | 61.792 | 2,97 M CHF | |
03.02.20 | 46,015 CHF | 46,775 CHF | 46,015 CHF | 46,71 CHF | 31.604 | 1,48 M CHF | |
13.06.19 | 9,915 CHF | 9,915 CHF | 9,915 CHF | 9,915 CHF | 5.000 | 49.575 CHF | |
02.05.19 | 9,812 CHF | 9,812 CHF | 9,812 CHF | 9,812 CHF | 4.200 | 41.210 CHF | |
16.04.18 | 9,74 CHF | 9,74 CHF | 9,74 CHF | 9,74 CHF | - | - | |
13.04.18 | 9,74 CHF | 9,74 CHF | 9,74 CHF | 9,74 CHF | - | - | |
12.04.18 | 9,74 CHF | 9,74 CHF | 9,74 CHF | 9,74 CHF | - | - | |
11.04.18 | 9,74 CHF | 9,74 CHF | 9,74 CHF | 9,74 CHF | - | - | |
10.04.18 | 9,74 CHF | 9,74 CHF | 9,74 CHF | 9,74 CHF | - | - | |
09.04.18 | 9,74 CHF | 9,74 CHF | 9,74 CHF | 9,74 CHF | 20.008 | 195 T CHF | |
06.04.18 | 9,722 CHF | 9,722 CHF | 9,722 CHF | 9,722 CHF | - | - | |
05.04.18 | 9,722 CHF | 9,722 CHF | 9,722 CHF | 9,722 CHF | - | - | |
04.04.18 | 9,722 CHF | 9,722 CHF | 9,722 CHF | 9,722 CHF | - | - | |
03.04.18 | 9,722 CHF | 9,722 CHF | 9,722 CHF | 9,722 CHF | 28.002 | 272 T CHF | |
29.03.18 | 9,704 CHF | 9,704 CHF | 9,704 CHF | 9,704 CHF | - | - | |
28.03.18 | 9,698 CHF | 9,698 CHF | 9,698 CHF | 9,698 CHF | - | - | |
27.03.18 | 9,686 CHF | 9,686 CHF | 9,686 CHF | 9,686 CHF | - | - | |
26.03.18 | 9,679 CHF | 9,679 CHF | 9,679 CHF | 9,679 CHF | - | - | |
23.03.18 | 9,679 CHF | 9,679 CHF | 9,679 CHF | 9,679 CHF | - | - | |
22.03.18 | 9,665 CHF | 9,665 CHF | 9,665 CHF | 9,665 CHF | - | - | |
21.03.18 | 9,659 CHF | 9,659 CHF | 9,659 CHF | 9,659 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |