Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 21,173 € | 21,173 € | 21,173 € | 21,173 € | |
25.04.24 | 20,885 € | 20,885 € | 20,885 € | 20,885 € | |
24.04.24 | 21,0799 € | 21,0799 € | 21,0799 € | 21,0799 € | |
23.04.24 | 20,7456 € | 20,7456 € | 20,7456 € | 20,7456 € | |
22.04.24 | 20,4917 € | 20,4917 € | 20,4917 € | 20,4917 € | |
19.04.24 | 20,6788 € | 20,6788 € | 20,6788 € | 20,6788 € | |
18.04.24 | 20,7745 € | 20,7745 € | 20,7745 € | 20,7745 € | |
17.04.24 | 20,9655 € | 20,9655 € | 20,9655 € | 20,9655 € | |
16.04.24 | 21,0603 € | 21,0603 € | 21,0603 € | 21,0603 € | |
15.04.24 | 21,3245 € | 21,3245 € | 21,3245 € | 21,3245 € | |
12.04.24 | 21,6941 € | 21,6941 € | 21,6941 € | 21,6941 € | |
11.04.24 | 21,4341 € | 21,4341 € | 21,4341 € | 21,4341 € | |
10.04.24 | 21,5054 € | 21,5054 € | 21,5054 € | 21,5054 € | |
09.04.24 | 21,4051 € | 21,4051 € | 21,4051 € | 21,4051 € | |
08.04.24 | 21,4262 € | 21,4262 € | 21,4262 € | 21,4262 € | |
05.04.24 | 21,2581 € | 21,2581 € | 21,2581 € | 21,2581 € | |
04.04.24 | 21,4725 € | 21,4725 € | 21,4725 € | 21,4725 € | |
03.04.24 | 21,5698 € | 21,5698 € | 21,5698 € | 21,5698 € | |
02.04.24 | 21,9235 € | 21,9235 € | 21,9235 € | 21,9235 € | |
28.03.24 | 21,9003 € | 21,9003 € | 21,9003 € | 21,9003 € | |
27.03.24 | 21,7528 € | 21,7528 € | 21,7528 € | 21,7528 € | |
26.03.24 | 21,7247 € | 21,7247 € | 21,7247 € | 21,7247 € |
1 Woche | 20,6788 | +1,94% |
1 Monat | 21,7247 | -2,97% |
3 Monate | 20,4695 | +2,98% |
lfd. Jahr | 20,5278 | +2,69% |
1 Jahr | 19,2443 | +9,54% |
3 Jahre | 26,5398 | -20,57% |
Keine Daten vorhanden |