Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 14,549 € | 14,549 € | 14,549 € | 14,549 € | |
29.04.24 | 14,532 € | 14,532 € | 14,532 € | 14,532 € | |
26.04.24 | 14,473 € | 14,473 € | 14,473 € | 14,473 € | |
25.04.24 | 14,4831 € | 14,4831 € | 14,4831 € | 14,4831 € | |
24.04.24 | 14,5072 € | 14,5072 € | 14,5072 € | 14,5072 € | |
23.04.24 | 14,4721 € | 14,4721 € | 14,4721 € | 14,4721 € | |
22.04.24 | 14,3942 € | 14,3942 € | 14,3942 € | 14,3942 € | |
19.04.24 | 14,3538 € | 14,3538 € | 14,3538 € | 14,3538 € | |
18.04.24 | 14,4016 € | 14,4016 € | 14,4016 € | 14,4016 € | |
17.04.24 | 14,3569 € | 14,3569 € | 14,3569 € | 14,3569 € | |
16.04.24 | 14,3719 € | 14,3719 € | 14,3719 € | 14,3719 € | |
15.04.24 | 14,4836 € | 14,4836 € | 14,4836 € | 14,4836 € | |
12.04.24 | 14,5557 € | 14,5557 € | 14,5557 € | 14,5557 € | |
11.04.24 | 14,5057 € | 14,5057 € | 14,5057 € | 14,5057 € | |
10.04.24 | 14,5799 € | 14,5799 € | 14,5799 € | 14,5799 € | |
09.04.24 | 14,5608 € | 14,5608 € | 14,5608 € | 14,5608 € | |
08.04.24 | 14,5347 € | 14,5347 € | 14,5347 € | 14,5347 € | |
05.04.24 | 14,5265 € | 14,5265 € | 14,5265 € | 14,5265 € | |
04.04.24 | 14,5885 € | 14,5885 € | 14,5885 € | 14,5885 € | |
03.04.24 | 14,577 € | 14,577 € | 14,577 € | 14,577 € | |
02.04.24 | 14,6263 € | 14,6263 € | 14,6263 € | 14,6263 € | |
28.03.24 | 14,6325 € | 14,6325 € | 14,6325 € | 14,6325 € |
1 Woche | 14,5072 | +0,29% |
1 Monat | 14,6325 | -0,57% |
3 Monate | 14,1855 | +2,56% |
lfd. Jahr | 14,1995 | +2,46% |
1 Jahr | 13,2116 | +10,12% |
3 Jahre | 13,6491 | +6,59% |
Keine Daten vorhanden |