Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 11.036,54 £ | 11.036,54 £ | 11.036,54 £ | 11.036,54 £ | |
02.05.24 | 11.034,27 £ | 11.034,27 £ | 11.034,27 £ | 11.034,27 £ | |
01.05.24 | 11.032,46 £ | 11.032,46 £ | 11.032,46 £ | 11.032,46 £ | |
30.04.24 | 11.031,16 £ | 11.031,16 £ | 11.031,16 £ | 11.031,16 £ | |
29.04.24 | 11.029,98 £ | 11.029,98 £ | 11.029,98 £ | 11.029,98 £ | |
26.04.24 | 11.025,9 £ | 11.025,9 £ | 11.025,9 £ | 11.025,9 £ | |
25.04.24 | 11.024,04 £ | 11.024,04 £ | 11.024,04 £ | 11.024,04 £ | |
24.04.24 | 11.023,13 £ | 11.023,13 £ | 11.023,13 £ | 11.023,13 £ | |
23.04.24 | 11.022,7 £ | 11.022,7 £ | 11.022,7 £ | 11.022,7 £ | |
22.04.24 | 11.020,8 £ | 11.020,8 £ | 11.020,8 £ | 11.020,8 £ | |
19.04.24 | 11.014,81 £ | 11.014,81 £ | 11.014,81 £ | 11.014,81 £ | |
18.04.24 | 11.013,88 £ | 11.013,88 £ | 11.013,88 £ | 11.013,88 £ | |
17.04.24 | 11.011,36 £ | 11.011,36 £ | 11.011,36 £ | 11.011,36 £ | |
16.04.24 | 11.010,46 £ | 11.010,46 £ | 11.010,46 £ | 11.010,46 £ | |
15.04.24 | 11.010,4 £ | 11.010,4 £ | 11.010,4 £ | 11.010,4 £ | |
12.04.24 | 11.006,35 £ | 11.006,35 £ | 11.006,35 £ | 11.006,35 £ | |
11.04.24 | 11.004,15 £ | 11.004,15 £ | 11.004,15 £ | 11.004,15 £ | |
10.04.24 | 11.004,16 £ | 11.004,16 £ | 11.004,16 £ | 11.004,16 £ | |
09.04.24 | 11.003,04 £ | 11.003,04 £ | 11.003,04 £ | 11.003,04 £ | |
08.04.24 | 11.000,48 £ | 11.000,48 £ | 11.000,48 £ | 11.000,48 £ | |
05.04.24 | 10.997,31 £ | 10.997,31 £ | 10.997,31 £ | 10.997,31 £ | |
04.04.24 | 10.996,06 £ | 10.996,06 £ | 10.996,06 £ | 10.996,06 £ |
1 Woche | 11.029,98 | +0,04% |
1 Monat | 10.997,31 | +0,34% |
3 Monate | 10.910,17 | +1,14% |
lfd. Jahr | 10.855,57 | +1,65% |
1 Jahr | 10.508,53 | +5,00% |
3 Jahre | 10.293,98 | +7,19% |
Keine Daten vorhanden |