Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 115,67 CHF | 115,67 CHF | 115,67 CHF | 115,67 CHF | - | - | |
29.04.24 | 115,74 CHF | 115,74 CHF | 115,74 CHF | 115,74 CHF | - | - | |
26.04.24 | 115,91 CHF | 115,91 CHF | 115,91 CHF | 115,91 CHF | - | - | |
25.04.24 | 116,76 CHF | 116,76 CHF | 116,76 CHF | 116,76 CHF | - | - | |
24.04.24 | 116,44 CHF | 116,44 CHF | 116,44 CHF | 116,44 CHF | - | - | |
23.04.24 | 116,84 CHF | 116,84 CHF | 116,84 CHF | 116,84 CHF | - | - | |
22.04.24 | 117,18 CHF | 117,18 CHF | 117,18 CHF | 117,18 CHF | - | - | |
19.04.24 | 116,66 CHF | 116,66 CHF | 116,66 CHF | 116,66 CHF | - | - | |
18.04.24 | 116,68 CHF | 116,68 CHF | 116,68 CHF | 116,68 CHF | - | - | |
17.04.24 | 116,32 CHF | 116,32 CHF | 116,32 CHF | 116,32 CHF | - | - | |
16.04.24 | 116,30 CHF | 116,30 CHF | 116,30 CHF | 116,30 CHF | - | - | |
15.04.24 | 115,51 CHF | 115,51 CHF | 115,51 CHF | 115,51 CHF | - | - | |
12.04.24 | 115,50 CHF | 115,50 CHF | 115,50 CHF | 115,50 CHF | - | - | |
11.04.24 | 115,62 CHF | 115,62 CHF | 115,62 CHF | 115,62 CHF | - | - | |
10.04.24 | 115,40 CHF | 115,40 CHF | 115,40 CHF | 115,40 CHF | - | - | |
09.04.24 | 114,81 CHF | 114,81 CHF | 114,81 CHF | 114,81 CHF | - | - | |
08.04.24 | 114,95 CHF | 114,95 CHF | 114,95 CHF | 114,95 CHF | - | - | |
05.04.24 | 115,46 CHF | 115,46 CHF | 115,46 CHF | 115,46 CHF | - | - | |
04.04.24 | 114,70 CHF | 114,70 CHF | 114,70 CHF | 114,70 CHF | - | - | |
03.04.24 | 115,16 CHF | 115,16 CHF | 115,16 CHF | 115,16 CHF | - | - | |
02.04.24 | 115,28 CHF | 115,28 CHF | 115,28 CHF | 115,28 CHF | - | - | |
28.03.24 | 114,82 CHF | 114,82 CHF | 114,82 CHF | 114,82 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |