Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 78,068 € | 78,068 € | 78,068 € | 78,068 € | - | - | |
17.05.24 | 78,029 € | 78,029 € | 78,029 € | 78,029 € | - | - | |
16.05.24 | 78,046 € | 78,046 € | 78,046 € | 78,046 € | - | - | |
15.05.24 | 77,874 € | 77,874 € | 77,874 € | 77,874 € | - | - | |
14.05.24 | 77,878 € | 77,878 € | 77,878 € | 77,878 € | - | - | |
13.05.24 | 77,922 € | 77,922 € | 77,922 € | 77,922 € | - | - | |
10.05.24 | 77,967 € | 77,967 € | 77,967 € | 77,967 € | - | - | |
09.05.24 | 77,935 € | 77,935 € | 77,935 € | 77,935 € | - | - | |
08.05.24 | 77,946 € | 77,946 € | 77,946 € | 77,946 € | - | - | |
07.05.24 | 78,69 € | 78,69 € | 78,69 € | 78,69 € | - | - | |
03.05.24 | 78,459 € | 78,459 € | 78,459 € | 78,459 € | - | - | |
02.05.24 | 78,36 € | 78,36 € | 78,36 € | 78,36 € | - | - | |
30.04.24 | 78,349 € | 78,349 € | 78,349 € | 78,349 € | - | - | |
29.04.24 | 78,401 € | 78,401 € | 78,401 € | 78,401 € | - | - | |
26.04.24 | 78,313 € | 78,313 € | 78,313 € | 78,313 € | - | - | |
25.04.24 | 78,333 € | 78,333 € | 78,333 € | 78,333 € | - | - | |
24.04.24 | 78,589 € | 78,589 € | 78,589 € | 78,589 € | - | - | |
23.04.24 | 78,534 € | 78,534 € | 78,534 € | 78,534 € | - | - | |
22.04.24 | 78,376 € | 78,376 € | 78,376 € | 78,376 € | - | - | |
19.04.24 | 78,254 € | 78,254 € | 78,254 € | 78,254 € | - | - | |
18.04.24 | 78,206 € | 78,206 € | 78,206 € | 78,206 € | - | - | |
17.04.24 | 78,142 € | 78,142 € | 78,142 € | 78,142 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |