Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.02.23 | 49,42 £ | 49,42 £ | 49,42 £ | 49,42 £ | - | - | |
01.02.23 | 48,93 £ | 48,93 £ | 48,93 £ | 48,93 £ | - | - | |
31.01.23 | 48,66 £ | 48,66 £ | 48,66 £ | 48,66 £ | - | - | |
30.01.23 | 48,77 £ | 48,77 £ | 48,77 £ | 48,77 £ | - | - | |
27.01.23 | 48,89 £ | 48,89 £ | 48,89 £ | 48,89 £ | - | - | |
26.01.23 | 48,94 £ | 48,94 £ | 48,94 £ | 48,94 £ | - | - | |
25.01.23 | 48,89 £ | 48,89 £ | 48,89 £ | 48,89 £ | - | - | |
24.01.23 | 48,72 £ | 48,72 £ | 48,72 £ | 48,72 £ | - | - | |
23.01.23 | 48,67 £ | 48,67 £ | 48,67 £ | 48,67 £ | - | - | |
20.01.23 | 48,62 £ | 48,62 £ | 48,62 £ | 48,62 £ | - | - | |
19.01.23 | 48,58 £ | 48,58 £ | 48,58 £ | 48,58 £ | - | - | |
18.01.23 | 48,76 £ | 48,76 £ | 48,76 £ | 48,76 £ | - | - | |
17.01.23 | 48,32 £ | 48,32 £ | 48,32 £ | 48,32 £ | - | - | |
16.01.23 | 48,42 £ | 48,42 £ | 48,42 £ | 48,42 £ | - | - | |
13.01.23 | 48,41 £ | 48,41 £ | 48,41 £ | 48,41 £ | - | - | |
12.01.23 | 48,10 £ | 48,10 £ | 48,10 £ | 48,10 £ | - | - | |
11.01.23 | 47,83 £ | 47,83 £ | 47,83 £ | 47,83 £ | - | - | |
10.01.23 | 47,65 £ | 47,65 £ | 47,65 £ | 47,65 £ | - | - | |
09.01.23 | 47,67 £ | 47,67 £ | 47,67 £ | 47,67 £ | - | - | |
06.01.23 | 47,12 £ | 47,12 £ | 47,12 £ | 47,12 £ | - | - | |
05.01.23 | 47,03 £ | 47,03 £ | 47,03 £ | 47,03 £ | - | - | |
04.01.23 | 47,16 £ | 47,16 £ | 47,16 £ | 47,16 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |