Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.06.22 | 62,76 CHF | 62,76 CHF | 62,76 CHF | 62,76 CHF | - | - | |
23.06.22 | 62,74 CHF | 62,74 CHF | 62,74 CHF | 62,74 CHF | - | - | |
22.06.22 | 62,68 CHF | 62,68 CHF | 62,68 CHF | 62,68 CHF | - | - | |
21.06.22 | 62,86 CHF | 62,86 CHF | 62,86 CHF | 62,86 CHF | - | - | |
20.06.22 | 62,96 CHF | 62,96 CHF | 62,96 CHF | 62,96 CHF | - | - | |
17.06.22 | 63,07 CHF | 63,07 CHF | 63,07 CHF | 63,07 CHF | - | - | |
16.06.22 | 62,99 CHF | 62,99 CHF | 62,99 CHF | 62,99 CHF | - | - | |
15.06.22 | 62,70 CHF | 62,70 CHF | 62,70 CHF | 62,70 CHF | - | - | |
14.06.22 | 63,40 CHF | 63,40 CHF | 63,40 CHF | 63,40 CHF | - | - | |
13.06.22 | 63,93 CHF | 63,93 CHF | 63,93 CHF | 63,93 CHF | - | - | |
10.06.22 | 65,48 CHF | 65,48 CHF | 65,48 CHF | 65,48 CHF | - | - | |
09.06.22 | 66,03 CHF | 66,03 CHF | 66,03 CHF | 66,03 CHF | - | - | |
08.06.22 | 66,45 CHF | 66,45 CHF | 66,45 CHF | 66,45 CHF | - | - | |
07.06.22 | 66,55 CHF | 66,55 CHF | 66,55 CHF | 66,55 CHF | - | - | |
06.06.22 | 66,87 CHF | 66,87 CHF | 66,87 CHF | 66,87 CHF | - | - | |
03.06.22 | 66,89 CHF | 66,89 CHF | 66,89 CHF | 66,89 CHF | - | - | |
02.06.22 | 66,92 CHF | 66,92 CHF | 66,92 CHF | 66,92 CHF | - | - | |
01.06.22 | 67,07 CHF | 67,07 CHF | 67,07 CHF | 67,07 CHF | - | - | |
31.05.22 | 67,25 CHF | 67,25 CHF | 67,25 CHF | 67,25 CHF | - | - | |
30.05.22 | 67,46 CHF | 67,46 CHF | 67,46 CHF | 67,46 CHF | - | - | |
27.05.22 | 66,60 CHF | 66,60 CHF | 66,60 CHF | 66,60 CHF | - | - | |
26.05.22 | 66,81 CHF | 66,81 CHF | 66,81 CHF | 66,81 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |