Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.07.19 | 26,65 $ | 26,65 $ | 26,65 $ | 26,65 $ | 100 | 7.995 $ | |
16.04.19 | 27,35 $ | 27,35 $ | 27,35 $ | 27,35 $ | 100 | 8.205 $ | |
04.02.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
01.02.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
31.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
30.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
29.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
28.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
25.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
24.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
23.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
22.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
18.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
17.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
16.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
15.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
14.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
11.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
10.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - | |
09.01.19 | 28,3983 $ | 28,3983 $ | 28,3983 $ | 28,3983 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |