Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.03.20 | 22,27 | 22,27 | 22,27 | 22,27 | 0 | 0 | |
30.03.20 | 22,13 | 22,27 | 22,13 | 22,27 | 0 | 0 | |
27.03.20 | 22,19 | 22,37 | 22,09 | 22,09 | 0 | 0 | |
26.03.20 | 22,52 | 22,52 | 22,25 | 22,25 | 0 | 0 | |
25.03.20 | 22,68 | 22,70 | 22,58 | 22,58 | 0 | 0 | |
24.03.20 | 22,60 | 22,79 | 22,40 | 22,79 | 0 | 0 | |
23.03.20 | 22,77 | 22,82 | 22,66 | 22,79 | 0 | 0 | |
20.03.20 | 22,63 | 22,90 | 22,58 | 22,90 | 0 | 0 | |
19.03.20 | 22,48 | 22,76 | 22,24 | 22,75 | 0 | 0 | |
18.03.20 | 22,29 | 22,59 | 22,29 | 22,53 | 0 | 0 | |
17.03.20 | 21,98 | 22,35 | 21,98 | 22,29 | 0 | 0 | |
16.03.20 | 21,90 | 22,04 | 21,84 | 21,94 | 0 | 0 | |
13.03.20 | 21,91 | 22,11 | 21,91 | 22,09 | 0 | 0 | |
12.03.20 | 21,73 | 22,12 | 21,73 | 21,84 | 0 | 0 | |
11.03.20 | 21,59 | 21,73 | 21,59 | 21,72 | 0 | 0 | |
10.03.20 | 21,56 | 21,67 | 21,54 | 21,67 | 0 | 0 | |
09.03.20 | 21,48 | 21,59 | 21,37 | 21,37 | 0 | 0 | |
06.03.20 | 21,87 | 21,87 | 21,64 | 21,71 | 0 | 0 | |
05.03.20 | 22,05 | 22,08 | 21,90 | 21,90 | 0 | 0 | |
04.03.20 | 22,00 | 22,13 | 21,98 | 22,07 | 0 | 0 | |
03.03.20 | 22,01 | 22,09 | 21,95 | 21,95 | 0 | 0 | |
02.03.20 | 22,19 | 22,19 | 21,94 | 21,95 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |