Datum | Erster | Hoch | Tief | Schluss | |
15.03.24 | 9,2608 CHF | 9,2608 CHF | 9,2608 CHF | 9,2608 CHF | |
14.03.24 | 9,2848 CHF | 9,2848 CHF | 9,2848 CHF | 9,2848 CHF | |
13.03.24 | 9,2755 CHF | 9,2755 CHF | 9,2755 CHF | 9,2755 CHF | |
12.03.24 | 9,2477 CHF | 9,2477 CHF | 9,2477 CHF | 9,2477 CHF | |
11.03.24 | 9,2355 CHF | 9,2355 CHF | 9,2355 CHF | 9,2355 CHF | |
08.03.24 | 9,2479 CHF | 9,2479 CHF | 9,2479 CHF | 9,2479 CHF | |
07.03.24 | 9,2048 CHF | 9,2048 CHF | 9,2048 CHF | 9,2048 CHF | |
06.03.24 | 9,1799 CHF | 9,1799 CHF | 9,1799 CHF | 9,1799 CHF | |
05.03.24 | 9,1879 CHF | 9,1879 CHF | 9,1879 CHF | 9,1879 CHF | |
04.03.24 | 9,1961 CHF | 9,1961 CHF | 9,1961 CHF | 9,1961 CHF | |
01.03.24 | 9,1944 CHF | 9,1944 CHF | 9,1944 CHF | 9,1944 CHF | |
29.02.24 | 9,1755 CHF | 9,1755 CHF | 9,1755 CHF | 9,1755 CHF | |
28.02.24 | 9,1918 CHF | 9,1918 CHF | 9,1918 CHF | 9,1918 CHF | |
27.02.24 | 9,1671 CHF | 9,1671 CHF | 9,1671 CHF | 9,1671 CHF | |
26.02.24 | 9,1637 CHF | 9,1637 CHF | 9,1637 CHF | 9,1637 CHF | |
23.02.24 | 9,1517 CHF | 9,1517 CHF | 9,1517 CHF | 9,1517 CHF | |
22.02.24 | 9,1475 CHF | 9,1475 CHF | 9,1475 CHF | 9,1475 CHF | |
21.02.24 | 9,1766 CHF | 9,1766 CHF | 9,1766 CHF | 9,1766 CHF | |
20.02.24 | 9,1626 CHF | 9,1626 CHF | 9,1626 CHF | 9,1626 CHF | |
19.02.24 | 9,1683 CHF | 9,1683 CHF | 9,1683 CHF | 9,1683 CHF | |
16.02.24 | 9,1492 CHF | 9,1492 CHF | 9,1492 CHF | 9,1492 CHF | |
15.02.24 | 9,151 CHF | 9,151 CHF | 9,151 CHF | 9,151 CHF |
1 Woche | 9,26 | -0,22% |
1 Monat | 9,26 | +0,11% |
3 Monate | 9,17 | +0,98% |
lfd. Jahr | 9,18 | +0,87% |
1 Jahr | 9,07 | +2,09% |
3 Jahre | 9,25 | +0,11% |
Keine Daten vorhanden |