Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 15,38 € | 15,38 € | 15,38 € | 15,38 € | |
25.04.24 | 15,3351 € | 15,3351 € | 15,3351 € | 15,3351 € | |
24.04.24 | 15,3995 € | 15,3995 € | 15,3995 € | 15,3995 € | |
23.04.24 | 15,3818 € | 15,3818 € | 15,3818 € | 15,3818 € | |
22.04.24 | 15,3274 € | 15,3274 € | 15,3274 € | 15,3274 € | |
19.04.24 | 15,252 € | 15,252 € | 15,252 € | 15,252 € | |
18.04.24 | 15,2782 € | 15,2782 € | 15,2782 € | 15,2782 € | |
17.04.24 | 15,2545 € | 15,2545 € | 15,2545 € | 15,2545 € | |
16.04.24 | 15,2376 € | 15,2376 € | 15,2376 € | 15,2376 € | |
15.04.24 | 15,3672 € | 15,3672 € | 15,3672 € | 15,3672 € | |
12.04.24 | 15,4034 € | 15,4034 € | 15,4034 € | 15,4034 € | |
11.04.24 | 15,376 € | 15,376 € | 15,376 € | 15,376 € | |
10.04.24 | 15,4866 € | 15,4866 € | 15,4866 € | 15,4866 € | |
09.04.24 | 15,4465 € | 15,4465 € | 15,4465 € | 15,4465 € | |
08.04.24 | 15,4513 € | 15,4513 € | 15,4513 € | 15,4513 € | |
05.04.24 | 15,4494 € | 15,4494 € | 15,4494 € | 15,4494 € | |
04.04.24 | 15,4935 € | 15,4935 € | 15,4935 € | 15,4935 € | |
03.04.24 | 15,4587 € | 15,4587 € | 15,4587 € | 15,4587 € | |
02.04.24 | 15,5343 € | 15,5343 € | 15,5343 € | 15,5343 € | |
28.03.24 | 15,5551 € | 15,5551 € | 15,5551 € | 15,5551 € | |
27.03.24 | 15,5373 € | 15,5373 € | 15,5373 € | 15,5373 € | |
26.03.24 | 15,5392 € | 15,5392 € | 15,5392 € | 15,5392 € |
1 Woche | 15,25 | +0,85% |
1 Monat | 15,54 | -1,03% |
3 Monate | 15,15 | +1,52% |
lfd. Jahr | 15,25 | +0,85% |
1 Jahr | 13,95 | +10,25% |
3 Jahre | 14,39 | +6,88% |
Keine Daten vorhanden |