Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 18,1778 $ | 18,1778 $ | 18,1778 $ | 18,1778 $ | |
26.04.24 | 18,0988 $ | 18,0988 $ | 18,0988 $ | 18,0988 $ | |
25.04.24 | 18,0463 $ | 18,0463 $ | 18,0463 $ | 18,0463 $ | |
24.04.24 | 18,12 $ | 18,12 $ | 18,12 $ | 18,12 $ | |
23.04.24 | 18,097 $ | 18,097 $ | 18,097 $ | 18,097 $ | |
22.04.24 | 18,0351 $ | 18,0351 $ | 18,0351 $ | 18,0351 $ | |
19.04.24 | 17,9467 $ | 17,9467 $ | 17,9467 $ | 17,9467 $ | |
18.04.24 | 17,976 $ | 17,976 $ | 17,976 $ | 17,976 $ | |
17.04.24 | 17,9468 $ | 17,9468 $ | 17,9468 $ | 17,9468 $ | |
16.04.24 | 17,9253 $ | 17,9253 $ | 17,9253 $ | 17,9253 $ | |
15.04.24 | 18,075 $ | 18,075 $ | 18,075 $ | 18,075 $ | |
12.04.24 | 18,1147 $ | 18,1147 $ | 18,1147 $ | 18,1147 $ | |
11.04.24 | 18,0821 $ | 18,0821 $ | 18,0821 $ | 18,0821 $ | |
10.04.24 | 18,2103 $ | 18,2103 $ | 18,2103 $ | 18,2103 $ | |
09.04.24 | 18,1636 $ | 18,1636 $ | 18,1636 $ | 18,1636 $ | |
08.04.24 | 18,1689 $ | 18,1689 $ | 18,1689 $ | 18,1689 $ | |
05.04.24 | 18,1643 $ | 18,1643 $ | 18,1643 $ | 18,1643 $ | |
04.04.24 | 18,2153 $ | 18,2153 $ | 18,2153 $ | 18,2153 $ | |
03.04.24 | 18,1736 $ | 18,1736 $ | 18,1736 $ | 18,1736 $ | |
02.04.24 | 18,2594 $ | 18,2594 $ | 18,2594 $ | 18,2594 $ | |
28.03.24 | 18,2813 $ | 18,2813 $ | 18,2813 $ | 18,2813 $ | |
27.03.24 | 18,2604 $ | 18,2604 $ | 18,2604 $ | 18,2604 $ |
1 Woche | 17,95 | +0,84% |
1 Monat | 18,26 | -0,88% |
3 Monate | 17,76 | +1,91% |
lfd. Jahr | 17,86 | +1,34% |
1 Jahr | 16,12 | +12,28% |
3 Jahre | 15,94 | +13,55% |
Keine Daten vorhanden |